Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.632	4.808	4.612	4.661	744,692	+0.05(+1.06%)
May 28, 2009	4.798	4.848	4.592	4.612	814,759	-0.13(-2.69%)
May 27, 2009	4.857	5.034	4.720	4.740	624,017	-0.13(-2.62%)
May 26, 2009	4.887	5.014	4.759	4.867	963,830	-0.02(-0.40%)
May 22, 2009	5.005	5.054	4.867	4.887	495,438	-0.11(-2.16%)
May 21, 2009	5.093	5.152	4.906	4.995	855,976	-0.14(-2.68%)
May 20, 2009	5.034	5.270	5.005	5.132	1,840,906	+0.18(+3.56%)
May 19, 2009	5.191	5.250	4.916	4.955	1,105,087	-0.18(-3.44%)
May 18, 2009	5.103	5.181	4.926	5.132	789,207	+0.09(+1.75%)
May 15, 2009	4.897	5.181	4.867	5.044	856,220	+0.16(+3.21%)
May 14, 2009	4.955	5.063	4.740	4.887	1,625,898	-0.03(-0.60%)
May 13, 2009	5.436	5.456	4.906	4.916	1,736,271	-0.60(-10.85%)
May 12, 2009	5.780	5.848	5.377	5.515	955,569	-0.22(-3.77%)
May 11, 2009	5.927	6.025	5.642	5.731	1,600,832	-0.36(-5.96%)
May 08, 2009	5.701	6.094	5.623	6.094	985,143	+0.55(+9.91%)
May 07, 2009	6.035	6.113	5.476	5.544	1,087,981	-0.35(-5.99%)
May 06, 2009	5.976	6.025	5.721	5.898	837,536	+0.09(+1.52%)
May 05, 2009	6.025	6.133	5.750	5.809	1,212,830	-0.12(-1.99%)
May 04, 2009	5.898	5.927	5.848	5.927	1,619,937	+0.25(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.