Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0038	0.0048	0.0038	0.0038	134,887	-0.00(-20.83%)
May 27, 2022	0.0038	0.0050	0.0038	0.0048	41,984	+0.00(+9.09%)
May 26, 2022	0.0040	0.0044	0.0036	0.0044	17,350	+0.00(+10.00%)
May 25, 2022	0.0038	0.0040	0.0038	0.0040	16,700	+0.00(+0.00%)
May 24, 2022	0.0037	0.0040	0.0037	0.0040	10,400	+0.00(+0.00%)
May 23, 2022	0.0047	0.0047	0.0040	0.0040	84,090	-0.00(-16.67%)
May 20, 2022	0.0048	0.0048	0.0048	0.0048	2,000	+0.00(+0.00%)
May 19, 2022	0.0041	0.0055	0.0041	0.0048	111,006	+0.00(+4.35%)
May 18, 2022	0.0040	0.0046	0.0040	0.0046	12,026	+0.00(+15.00%)
May 17, 2022	0.0039	0.0040	0.0039	0.0040	19,320	+0.00(+0.00%)
May 16, 2022	0.0044	0.0050	0.0040	0.0040	162,197	+0.00(+0.00%)
May 13, 2022	0.0044	0.0044	0.0040	0.0040	241,406	+0.00(+0.00%)
May 12, 2022	0.0045	0.0050	0.0040	0.0040	59,822	+0.00(+2.56%)
May 11, 2022	0.0045	0.0063	0.0038	0.0039	376,370	-0.00(-27.78%)
May 10, 2022	0.0050	0.0054	0.0041	0.0054	166,888	+0.00(+28.57%)
May 09, 2022	0.0048	0.0050	0.0041	0.0042	358,433	-0.00(-12.50%)
May 06, 2022	0.0048	0.0048	0.0048	0.0048	12,659	-0.00(-11.11%)
May 05, 2022	0.0068	0.0069	0.0048	0.0054	129,800	-0.00(-14.29%)
May 04, 2022	0.0063	0.0063	0.0063	0.0063	1,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.