Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.170 6.660 6.170 6.510 54,026 -0.07(-1.06%)
May 30, 2023 6.900 7.130 6.490 6.580 34,079 -0.05(-0.75%)
May 26, 2023 6.870 6.870 6.320 6.630 28,934 +0.02(+0.30%)
May 25, 2023 6.660 6.660 6.550 6.610 16,415 +0.02(+0.30%)
May 24, 2023 6.600 6.640 6.510 6.590 26,406 -0.01(-0.15%)
May 23, 2023 6.600 6.800 6.560 6.600 42,131 -0.01(-0.15%)
May 22, 2023 6.540 6.737 6.010 6.610 54,247 +0.02(+0.30%)
May 19, 2023 6.740 6.740 6.535 6.590 37,632 -0.04(-0.60%)
May 18, 2023 6.540 6.700 6.440 6.630 46,774 +0.04(+0.61%)
May 17, 2023 6.450 6.600 6.260 6.590 77,659 +0.19(+2.97%)
May 16, 2023 6.350 6.460 6.250 6.400 135,014 +0.26(+4.23%)
May 15, 2023 6.160 6.220 6.010 6.140 58,251 -0.06(-0.97%)
May 12, 2023 6.190 6.205 6.130 6.200 15,802 +0.04(+0.65%)
May 11, 2023 6.090 6.200 6.040 6.160 57,173 +0.02(+0.33%)
May 10, 2023 6.310 6.310 6.060 6.140 45,699 -0.03(-0.49%)
May 09, 2023 6.250 6.250 6.030 6.170 22,070 -0.08(-1.28%)
May 08, 2023 6.390 6.440 6.220 6.250 68,067 -0.15(-2.34%)
May 05, 2023 6.380 6.490 6.010 6.400 33,994 +0.12(+1.91%)
May 04, 2023 6.400 6.400 6.200 6.280 42,611 -0.12(-1.88%)
May 03, 2023 6.390 6.580 6.170 6.400 140,519 +0.10(+1.59%)
May 02, 2023 6.600 6.600 6.150 6.300 96,600 -0.29(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.