Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.35 11.05 10.08 10.99 957,250 +0.49(+4.67%)
May 30, 2017 10.86 11.00 10.30 10.50 493,094 -0.45(-4.11%)
May 26, 2017 10.30 11.00 10.30 10.95 830,211 +0.76(+7.46%)
May 25, 2017 10.11 10.45 10.05 10.19 649,674 +0.08(+0.79%)
May 24, 2017 9.750 10.12 9.640 10.11 369,258 +0.35(+3.59%)
May 23, 2017 9.710 9.890 9.650 9.760 325,707 +0.00(+0.00%)
May 22, 2017 9.930 10.20 9.465 9.760 509,792 -0.23(-2.30%)
May 19, 2017 10.09 10.19 9.720 9.990 465,660 -0.14(-1.38%)
May 18, 2017 10.68 10.94 10.03 10.13 698,714 -0.58(-5.42%)
May 17, 2017 11.03 11.03 10.50 10.71 397,472 -0.26(-2.37%)
May 16, 2017 11.13 11.39 10.78 10.97 611,505 -0.20(-1.79%)
May 15, 2017 11.25 11.41 10.85 11.17 700,144 +0.09(+0.81%)
May 12, 2017 11.70 11.81 10.76 11.08 482,995 -0.42(-3.65%)
May 11, 2017 11.07 11.83 11.00 11.50 696,487 +0.40(+3.60%)
May 10, 2017 10.49 11.58 10.49 11.10 902,428 +0.71(+6.83%)
May 09, 2017 9.980 10.49 9.960 10.39 420,420 +0.39(+3.90%)
May 08, 2017 9.790 10.20 9.590 10.00 449,695 +0.11(+1.11%)
May 05, 2017 8.740 9.950 8.740 9.890 690,477 +1.02(+11.50%)
May 04, 2017 8.770 9.000 8.265 8.870 686,110 -0.03(-0.34%)
May 03, 2017 9.390 9.580 8.800 8.900 415,509 -0.59(-6.22%)
May 02, 2017 9.680 9.890 9.400 9.490 493,438 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.