Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1400 0.1550 103,065 -0.02(-8.82%)
May 28, 2021 0.1450 0.1700 0.1450 0.1700 413,000 +0.02(+13.33%)
May 27, 2021 0.1500 0.1500 0.1450 0.1500 436,150 +0.00(+0.00%)
May 26, 2021 0.1300 0.1500 0.1250 0.1500 841,700 +0.02(+20.00%)
May 25, 2021 0.1200 0.1250 0.1200 0.1250 419,800 +0.01(+13.64%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2021 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
May 18, 2021 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
May 17, 2021 0.0950 0.1000 0.1000 0.1000 40,511 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 30,350 -0.01(-4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 51,530 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 12,653 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1150 145,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 5,339 -0.00(-4.17%)
Apr 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2021 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Apr 20, 2021 0.1300 0.1300 0.1100 0.1150 126,300 -0.01(-11.54%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1200 0.1150 0.1200 10,613 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1200 286,000 +0.00(+4.35%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1150 317,500 +0.01(+9.52%)
Apr 07, 2021 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-4.55%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1100 103,350 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 399,157 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 52,850 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 6,543 -0.01(-4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 64,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1250 0.1250 32,250 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1250 0.1150 0.1250 138,500 +0.01(+4.17%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 833,000 -0.01(-4.00%)
Mar 09, 2021 0.1200 0.1300 0.1200 0.1250 355,000 +0.02(+25.00%)
Mar 08, 2021 0.1100 0.1150 0.1000 0.1000 53,500 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1000 0.1000 125,613 -0.03(-23.08%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1300 218,314 -0.01(-3.70%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 287,414 -0.01(-3.57%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 97,400 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.