Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.405 8.427 8.349 8.394 118,259 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.344 8.372 120,854 -0.04(-0.53%)
May 29, 2012 8.361 8.421 8.361 8.416 85,743 +0.02(+0.26%)
May 25, 2012 8.355 8.399 8.355 8.394 62,275 +0.03(+0.40%)
May 24, 2012 8.316 8.377 8.303 8.361 69,316 +0.04(+0.46%)
May 23, 2012 8.316 8.327 8.305 8.322 49,542 +0.02(+0.27%)
May 22, 2012 8.233 8.349 8.206 8.300 145,676 +0.05(+0.60%)
May 21, 2012 8.206 8.261 8.206 8.250 94,362 +0.02(+0.20%)
May 18, 2012 8.217 8.239 8.200 8.233 79,646 -0.00(-0.02%)
May 17, 2012 8.261 8.283 8.233 8.235 60,903 -0.03(-0.38%)
May 16, 2012 8.283 8.294 8.256 8.267 54,155 -0.02(-0.20%)
May 15, 2012 8.195 8.294 8.195 8.283 90,084 +0.10(+1.28%)
May 14, 2012 8.272 8.305 8.178 8.178 115,746 -0.03(-0.40%)
May 11, 2012 8.211 8.245 8.206 8.211 85,316 -0.06(-0.67%)
May 10, 2012 8.289 8.316 8.261 8.267 120,838 -0.01(-0.13%)
May 09, 2012 8.250 8.327 8.250 8.278 107,823 +0.01(+0.13%)
May 08, 2012 8.261 8.355 8.245 8.267 192,824 -0.01(-0.13%)
May 07, 2012 8.311 8.366 8.278 8.278 155,126 -0.05(-0.60%)
May 04, 2012 8.344 8.405 8.327 8.327 80,923 -0.04(-0.46%)
May 03, 2012 8.344 8.394 8.340 8.366 88,425 -0.02(-0.20%)
May 02, 2012 8.333 8.410 8.333 8.383 73,278 +0.02(+0.26%)
May 01, 2012 8.372 8.416 8.344 8.361 107,846 -0.03(-0.33%)
Apr 30, 2012 8.410 8.416 8.383 8.388 99,931 +0.01(+0.07%)
Apr 27, 2012 8.394 8.421 8.355 8.383 148,901 -0.01(-0.13%)
Apr 26, 2012 8.349 8.405 8.300 8.394 104,232 +0.08(+0.93%)
Apr 25, 2012 8.289 8.322 8.278 8.316 66,558 +0.02(+0.20%)
Apr 24, 2012 8.278 8.316 8.278 8.300 67,367 +0.03(+0.40%)
Apr 23, 2012 8.322 8.322 8.267 8.267 65,259 -0.02(-0.20%)
Apr 20, 2012 8.300 8.316 8.256 8.283 89,333 -0.01(-0.07%)
Apr 19, 2012 8.289 8.294 8.261 8.289 63,384 +0.02(+0.23%)
Apr 18, 2012 8.256 8.278 8.228 8.269 61,250 +0.06(+0.71%)
Apr 17, 2012 8.267 8.272 8.195 8.211 138,381 -0.08(-0.93%)
Apr 16, 2012 8.289 8.302 8.245 8.289 80,802 +0.06(+0.67%)
Apr 13, 2012 8.283 8.283 8.233 8.233 53,546 -0.02(-0.27%)
Apr 12, 2012 8.300 8.300 8.184 8.256 103,051 -0.03(-0.33%)
Apr 11, 2012 8.311 8.311 8.228 8.283 67,832 -0.01(-0.07%)
Apr 10, 2012 8.300 8.300 8.239 8.289 89,681 +0.00(+0.00%)
Apr 09, 2012 8.305 8.305 8.245 8.289 84,912 +0.03(+0.33%)
Apr 05, 2012 8.233 8.289 8.228 8.261 75,308 +0.09(+1.15%)
Apr 04, 2012 8.222 8.239 8.095 8.167 95,240 -0.02(-0.27%)
Apr 03, 2012 8.117 8.195 8.117 8.189 82,596 +0.07(+0.82%)
Apr 02, 2012 8.046 8.140 8.046 8.123 121,032 +0.07(+0.82%)
Mar 30, 2012 8.062 8.073 8.001 8.057 157,392 +0.04(+0.55%)
Mar 29, 2012 8.046 8.062 8.001 8.012 153,382 -0.05(-0.62%)
Mar 28, 2012 8.001 8.062 7.974 8.062 177,847 +0.11(+1.39%)
Mar 27, 2012 7.885 7.952 7.858 7.952 215,070 +0.05(+0.63%)
Mar 26, 2012 7.957 7.974 7.874 7.902 170,042 -0.06(-0.76%)
Mar 23, 2012 8.062 8.062 7.930 7.963 234,709 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.957 8.001 90,070 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,246 +0.09(+1.11%)
Mar 20, 2012 7.930 8.040 7.930 7.957 196,137 +0.06(+0.70%)
Mar 19, 2012 7.813 8.007 7.797 7.902 214,826 +0.09(+1.13%)
Mar 16, 2012 7.957 8.101 7.747 7.813 609,768 -0.15(-1.87%)
Mar 15, 2012 8.261 8.261 7.924 7.963 630,860 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.261 8.294 196,952 -0.08(-0.92%)
Mar 13, 2012 8.349 8.372 8.344 8.372 134,986 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.327 8.366 111,822 -0.04(-0.46%)
Mar 09, 2012 8.372 8.421 8.361 8.405 124,077 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.344 8.344 189,735 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.355 8.410 112,340 +0.01(+0.07%)
Mar 06, 2012 8.482 8.482 8.372 8.405 94,811 -0.07(-0.78%)
Mar 05, 2012 8.537 8.537 8.427 8.471 111,907 -0.09(-1.03%)
Mar 02, 2012 8.471 8.559 8.471 8.559 80,458 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.