Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.728	7.741	7.716	7.740	175,705	+0.04(+0.48%)
May 28, 2015	7.697	7.722	7.697	7.703	146,469	-0.00(-0.04%)
May 27, 2015	7.716	7.728	7.697	7.707	294,907	-0.00(-0.04%)
May 26, 2015	7.710	7.716	7.691	7.710	200,819	-0.02(-0.24%)
May 22, 2015	7.784	7.728	7.728	7.728	241,487	-0.06(-0.71%)
May 21, 2015	7.790	7.790	7.747	7.784	445,765	+0.01(+0.08%)
May 20, 2015	7.771	7.784	7.765	7.778	150,564	-0.01(-0.08%)
May 19, 2015	7.765	7.802	7.747	7.784	241,118	-0.02(-0.24%)
May 18, 2015	7.821	7.821	7.759	7.802	243,630	-0.02(-0.24%)
May 15, 2015	7.790	7.833	7.778	7.821	202,462	+0.03(+0.40%)
May 14, 2015	7.759	7.802	7.759	7.790	268,559	+0.03(+0.40%)
May 13, 2015	7.809	7.827	7.753	7.759	256,146	-0.01(-0.08%)
May 12, 2015	7.815	7.815	7.740	7.765	332,877	-0.06(-0.71%)
May 11, 2015	7.901	7.901	7.796	7.821	258,527	-0.07(-0.87%)
May 08, 2015	7.865	7.889	7.853	7.889	173,544	+0.06(+0.71%)
May 07, 2015	7.822	7.840	7.794	7.834	223,262	+0.05(+0.63%)
May 06, 2015	7.877	7.877	7.785	7.785	338,525	-0.10(-1.25%)
May 05, 2015	7.883	7.883	7.846	7.883	166,862	+0.02(+0.31%)
May 04, 2015	7.889	7.896	7.846	7.859	338,778	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.