Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.14	13.90	13.11	13.62	4,454,575	+0.51(+3.89%)
May 28, 2015	13.65	13.89	13.04	13.11	3,728,854	-0.87(-6.22%)
May 27, 2015	13.59	14.19	13.50	13.98	3,196,628	+0.18(+1.30%)
May 26, 2015	13.47	13.96	13.47	13.80	5,330,448	+0.04(+0.29%)
May 22, 2015	13.46	13.76	13.76	13.76	1,987,700	+0.06(+0.44%)
May 21, 2015	13.14	13.95	13.11	13.70	3,327,170	+0.67(+5.14%)
May 20, 2015	13.45	13.60	12.95	13.03	3,523,565	-0.40(-2.98%)
May 19, 2015	13.84	13.97	13.36	13.43	3,697,676	-0.88(-6.15%)
May 18, 2015	14.04	14.36	13.72	14.31	3,208,959	+0.47(+3.40%)
May 15, 2015	13.74	14.03	13.38	13.84	5,906,414	+0.23(+1.69%)
May 14, 2015	14.01	14.05	13.57	13.61	2,444,710	-0.32(-2.30%)
May 13, 2015	14.18	14.27	13.73	13.93	2,032,899	-0.11(-0.78%)
May 12, 2015	13.43	14.10	13.35	14.04	2,703,588	+0.65(+4.85%)
May 11, 2015	13.72	13.90	13.21	13.39	5,227,596	+0.05(+0.37%)
May 08, 2015	14.13	14.13	13.12	13.34	6,610,825	-0.38(-2.77%)
May 07, 2015	13.72	13.98	13.34	13.72	5,783,295	-0.58(-4.06%)
May 06, 2015	15.23	15.34	14.16	14.30	4,116,254	-0.73(-4.86%)
May 05, 2015	15.99	16.18	14.98	15.03	2,892,118	-0.59(-3.78%)
May 04, 2015	15.80	15.99	15.20	15.62	3,459,385	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.