Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.350 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.258 9.286 9.230 9.272 159,472 +0.03(+0.31%)
May 30, 2017 9.230 9.251 9.208 9.243 149,790 +0.01(+0.07%)
May 26, 2017 9.237 9.244 9.201 9.237 206,072 +0.02(+0.23%)
May 25, 2017 9.208 9.230 9.194 9.216 146,621 -0.01(-0.08%)
May 24, 2017 9.230 9.237 9.216 9.223 229,284 +0.02(+0.24%)
May 23, 2017 9.201 9.223 9.180 9.201 122,773 +0.03(+0.31%)
May 22, 2017 9.166 9.208 9.166 9.173 116,332 -0.01(-0.08%)
May 19, 2017 9.159 9.180 9.138 9.180 188,721 +0.01(+0.15%)
May 18, 2017 9.237 9.237 9.159 9.166 241,060 -0.06(-0.61%)
May 17, 2017 9.201 9.223 9.201 9.223 71,432 +0.05(+0.54%)
May 16, 2017 9.208 9.209 9.166 9.173 113,607 -0.04(-0.46%)
May 15, 2017 9.173 9.237 9.166 9.216 159,564 +0.01(+0.15%)
May 12, 2017 9.138 9.201 9.138 9.201 129,525 +0.08(+0.85%)
May 11, 2017 9.089 9.131 9.089 9.124 387,480 +0.04(+0.39%)
May 10, 2017 9.138 9.152 9.075 9.089 225,578 -0.03(-0.28%)
May 09, 2017 9.142 9.156 9.114 9.114 189,230 -0.04(-0.46%)
May 08, 2017 9.191 9.191 9.135 9.156 94,474 -0.04(-0.46%)
May 05, 2017 9.163 9.198 9.149 9.198 75,641 +0.04(+0.43%)
May 04, 2017 9.163 9.177 9.128 9.159 115,164 -0.02(-0.20%)
May 03, 2017 9.177 9.191 9.128 9.177 196,584 -0.01(-0.08%)
May 02, 2017 9.142 9.184 9.114 9.184 397,139 +0.04(+0.46%)
May 01, 2017 9.149 9.184 9.121 9.142 189,210 +0.01(+0.15%)
Apr 28, 2017 9.135 9.142 9.107 9.128 231,191 +0.01(+0.15%)
Apr 27, 2017 9.093 9.121 9.079 9.114 175,865 +0.01(+0.15%)
Apr 26, 2017 9.065 9.114 9.065 9.100 142,390 +0.02(+0.23%)
Apr 25, 2017 9.149 9.149 9.079 9.079 276,824 -0.08(-0.92%)
Apr 24, 2017 9.149 9.170 9.114 9.163 167,153 -0.01(-0.08%)
Apr 21, 2017 9.191 9.219 9.149 9.170 159,438 +0.00(+0.00%)
Apr 20, 2017 9.163 9.205 9.163 9.170 151,246 -0.01(-0.15%)
Apr 19, 2017 9.191 9.219 9.184 9.184 167,072 -0.01(-0.08%)
Apr 18, 2017 9.205 9.226 9.191 9.191 117,534 +0.00(+0.00%)
Apr 17, 2017 9.219 9.226 9.191 9.191 144,407 -0.04(-0.38%)
Apr 13, 2017 9.247 9.247 9.198 9.226 106,165 -0.01(-0.08%)
Apr 12, 2017 9.212 9.254 9.188 9.233 152,235 +0.01(+0.15%)
Apr 11, 2017 9.240 9.275 9.212 9.219 234,919 -0.04(-0.42%)
Apr 10, 2017 9.196 9.259 9.182 9.259 165,889 +0.08(+0.84%)
Apr 07, 2017 9.168 9.182 9.152 9.182 161,515 +0.05(+0.53%)
Apr 06, 2017 9.091 9.140 9.063 9.133 114,272 +0.05(+0.54%)
Apr 05, 2017 9.056 9.105 9.049 9.084 154,025 +0.00(+0.00%)
Apr 04, 2017 9.105 9.112 9.049 9.084 290,839 +0.00(+0.00%)
Apr 03, 2017 9.077 9.098 9.042 9.084 457,456 +0.03(+0.31%)
Mar 31, 2017 9.084 9.112 9.056 9.056 302,562 -0.01(-0.08%)
Mar 30, 2017 9.084 9.126 9.049 9.063 279,152 +0.00(+0.00%)
Mar 29, 2017 9.042 9.098 9.035 9.063 174,120 +0.03(+0.31%)
Mar 28, 2017 9.063 9.076 9.028 9.035 257,707 -0.03(-0.31%)
Mar 27, 2017 9.049 9.077 9.042 9.063 218,709 +0.03(+0.31%)
Mar 24, 2017 9.035 9.049 9.007 9.035 230,565 +0.01(+0.08%)
Mar 23, 2017 9.077 9.091 9.007 9.028 332,378 -0.05(-0.54%)
Mar 22, 2017 9.056 9.077 9.021 9.077 238,931 +0.03(+0.31%)
Mar 21, 2017 9.063 9.084 9.035 9.049 226,581 -0.01(-0.15%)
Mar 20, 2017 9.000 9.063 8.987 9.063 172,528 +0.08(+0.93%)
Mar 17, 2017 8.973 9.000 8.966 8.980 178,320 +0.01(+0.08%)
Mar 16, 2017 9.014 9.063 8.952 8.973 262,168 -0.06(-0.62%)
Mar 15, 2017 8.910 9.035 8.882 9.028 238,090 +0.11(+1.25%)
Mar 14, 2017 8.903 8.924 8.896 8.917 99,432 -0.01(-0.08%)
Mar 13, 2017 8.945 8.945 8.889 8.924 212,648 +0.02(+0.22%)
Mar 10, 2017 8.946 8.967 8.870 8.904 257,943 -0.03(-0.39%)
Mar 09, 2017 8.988 9.001 8.890 8.939 307,048 -0.06(-0.69%)
Mar 08, 2017 9.008 9.036 8.988 9.001 203,968 -0.04(-0.46%)
Mar 07, 2017 9.057 9.085 9.043 9.043 170,622 -0.03(-0.31%)
Mar 06, 2017 9.050 9.085 9.029 9.071 242,380 +0.01(+0.15%)
Mar 03, 2017 9.071 9.074 9.001 9.057 227,191 +0.00(+0.00%)
Mar 02, 2017 9.078 9.083 9.022 9.057 210,548 -0.06(-0.68%)
Mar 01, 2017 9.113 9.126 9.078 9.119 197,643 -0.03(-0.30%)
Feb 28, 2017 9.126 9.147 9.092 9.147 203,031 +0.05(+0.53%)
Feb 27, 2017 9.126 9.161 9.099 9.099 113,676 -0.06(-0.61%)
Feb 24, 2017 9.154 9.161 9.133 9.154 128,780 +0.04(+0.46%)
Feb 23, 2017 9.133 9.154 9.099 9.113 262,503 +0.01(+0.15%)
Feb 22, 2017 9.099 9.119 9.042 9.099 192,581 +0.01(+0.15%)
Feb 21, 2017 9.029 9.085 9.022 9.085 168,269 +0.04(+0.46%)
Feb 17, 2017 9.043 9.043 9.043 0 +0.05(+0.54%)
Feb 16, 2017 8.960 9.008 8.953 8.995 224,064 +0.04(+0.47%)
Feb 15, 2017 8.988 9.022 8.953 8.953 263,466 -0.07(-0.77%)
Feb 14, 2017 9.050 9.050 8.995 9.022 323,769 -0.01(-0.08%)
Feb 13, 2017 9.043 9.050 9.022 9.029 163,363 +0.01(+0.14%)
Feb 10, 2017 9.010 9.045 9.010 9.017 166,983 +0.00(+0.00%)
Feb 09, 2017 9.051 9.051 9.003 9.017 170,649 -0.03(-0.38%)
Feb 08, 2017 9.058 9.093 9.031 9.051 382,830 +0.03(+0.31%)
Feb 07, 2017 9.024 9.058 9.021 9.024 211,117 +0.01(+0.08%)
Feb 06, 2017 9.010 9.045 8.988 9.017 272,515 +0.03(+0.31%)
Feb 03, 2017 9.024 9.038 8.982 8.989 196,945 -0.02(-0.23%)
Feb 02, 2017 9.045 9.051 8.996 9.010 312,424 -0.03(-0.38%)
Feb 01, 2017 9.045 9.051 9.003 9.045 194,054 +0.00(+0.00%)
Jan 31, 2017 9.024 9.058 9.010 9.045 209,033 +0.04(+0.46%)
Jan 30, 2017 8.962 9.024 8.962 9.003 166,334 +0.02(+0.23%)
Jan 27, 2017 8.969 8.989 8.920 8.982 191,723 +0.04(+0.46%)
Jan 26, 2017 8.893 8.948 8.886 8.941 294,714 +0.00(+0.00%)
Jan 25, 2017 8.913 8.955 8.913 8.941 236,390 -0.01(-0.08%)
Jan 24, 2017 8.941 8.982 8.938 8.948 169,298 -0.01(-0.15%)
Jan 23, 2017 8.941 8.975 8.913 8.962 122,500 +0.06(+0.62%)
Jan 20, 2017 8.900 8.906 8.872 8.906 143,887 +0.01(+0.16%)
Jan 19, 2017 8.913 8.923 8.858 8.893 240,121 -0.03(-0.31%)
Jan 18, 2017 8.920 8.934 8.920 8.920 146,313 -0.02(-0.23%)
Jan 17, 2017 8.975 9.003 8.920 8.941 213,582 +0.01(+0.14%)
Jan 13, 2017 8.929 8.929 8.929 0 +0.00(+0.00%)
Jan 12, 2017 8.942 8.963 8.929 8.929 380,945 +0.00(+0.00%)
Jan 11, 2017 8.915 8.949 8.887 8.929 290,263 +0.02(+0.23%)
Jan 10, 2017 8.901 8.922 8.867 8.908 217,416 +0.02(+0.23%)
Jan 09, 2017 8.901 8.942 8.887 8.887 431,761 +0.01(+0.15%)
Jan 06, 2017 8.860 8.881 8.839 8.874 280,139 +0.00(+0.00%)
Jan 05, 2017 8.812 8.915 8.812 8.874 505,033 +0.05(+0.62%)
Jan 04, 2017 8.826 8.832 8.791 8.819 212,515 +0.04(+0.47%)
Jan 03, 2017 8.723 8.805 8.723 8.778 237,669 +0.03(+0.31%)
Dec 30, 2016 8.750 8.750 8.750 0 +0.04(+0.47%)
Dec 29, 2016 8.681 8.723 8.675 8.709 576,791 +0.04(+0.47%)
Dec 28, 2016 8.654 8.675 8.640 8.668 637,062 +0.01(+0.16%)
Dec 27, 2016 8.736 8.736 8.647 8.654 457,434 -0.02(-0.20%)
Dec 23, 2016 8.671 8.671 8.671 0 -0.04(-0.43%)
Dec 22, 2016 8.736 8.749 8.688 8.709 285,601 -0.01(-0.16%)
Dec 21, 2016 8.702 8.743 8.695 8.723 297,733 +0.01(+0.16%)
Dec 20, 2016 8.681 8.743 8.654 8.709 387,605 -0.01(-0.16%)
Dec 19, 2016 8.750 8.778 8.723 8.723 343,187 -0.01(-0.08%)
Dec 16, 2016 8.661 8.743 8.626 8.729 519,147 +0.07(+0.79%)
Dec 15, 2016 8.709 8.723 8.654 8.661 414,602 -0.10(-1.10%)
Dec 14, 2016 8.778 8.791 8.729 8.757 770,758 -0.01(-0.16%)
Dec 13, 2016 8.750 8.798 8.681 8.771 480,125 +0.03(+0.31%)
Dec 12, 2016 8.723 8.764 8.702 8.743 237,928 -0.02(-0.25%)
Dec 09, 2016 8.793 8.799 8.745 8.765 390,472 -0.05(-0.62%)
Dec 08, 2016 8.840 8.854 8.752 8.820 294,790 -0.05(-0.62%)
Dec 07, 2016 8.718 8.888 8.711 8.875 389,562 +0.18(+2.04%)
Dec 06, 2016 8.608 8.704 8.608 8.697 374,960 +0.12(+1.43%)
Dec 05, 2016 8.595 8.595 8.547 8.574 329,739 +0.01(+0.16%)
Dec 02, 2016 8.478 8.560 8.472 8.560 300,040 +0.08(+0.89%)
Dec 01, 2016 8.601 8.629 8.485 8.485 562,237 -0.18(-2.05%)
Nov 30, 2016 8.595 8.670 8.567 8.663 336,884 +0.03(+0.32%)
Nov 29, 2016 8.711 8.724 8.601 8.636 378,325 -0.03(-0.39%)
Nov 28, 2016 8.772 8.799 8.642 8.670 454,825 -0.06(-0.67%)
Nov 25, 2016 8.724 8.772 8.718 8.728 219,124 +0.00(+0.05%)
Nov 23, 2016 8.724 8.724 8.724 0 -0.03(-0.39%)
Nov 22, 2016 8.711 8.786 8.656 8.758 501,747 +0.13(+1.50%)
Nov 21, 2016 8.540 8.656 8.540 8.629 256,306 +0.12(+1.45%)
Nov 18, 2016 8.560 8.574 8.506 8.506 302,213 -0.05(-0.64%)
Nov 17, 2016 8.615 8.656 8.526 8.560 443,011 -0.08(-0.95%)
Nov 16, 2016 8.765 8.793 8.588 8.642 442,721 -0.07(-0.78%)
Nov 15, 2016 8.410 8.738 8.410 8.711 588,707 +0.33(+3.91%)
Nov 14, 2016 8.601 8.601 8.383 8.383 943,295 -0.27(-3.08%)
Nov 11, 2016 8.396 8.765 8.396 8.649 651,518 -0.10(-1.09%)
Nov 10, 2016 8.943 8.943 8.711 8.745 907,955 -0.22(-2.44%)
Nov 09, 2016 8.977 9.011 8.922 8.963 474,700 -0.06(-0.62%)
Nov 08, 2016 9.060 9.067 8.986 9.020 277,148 -0.01(-0.08%)
Nov 07, 2016 8.958 9.040 8.911 9.026 302,723 +0.08(+0.91%)
Nov 04, 2016 8.979 9.006 8.923 8.945 198,130 -0.05(-0.53%)
Nov 03, 2016 8.986 9.006 8.952 8.992 177,122 +0.00(+0.00%)
Nov 02, 2016 8.979 8.999 8.924 8.992 179,848 +0.02(+0.23%)
Nov 01, 2016 8.938 8.972 8.884 8.972 211,096 +0.05(+0.53%)
Oct 31, 2016 8.911 8.943 8.877 8.924 190,679 +0.01(+0.15%)
Oct 28, 2016 8.992 8.992 8.877 8.911 311,069 -0.05(-0.61%)
Oct 27, 2016 8.986 9.047 8.945 8.965 459,185 -0.05(-0.53%)
Oct 26, 2016 9.088 9.088 9.013 9.013 339,605 -0.13(-1.41%)
Oct 25, 2016 9.094 9.156 9.074 9.142 246,545 +0.01(+0.15%)
Oct 24, 2016 9.190 9.210 9.108 9.128 265,167 -0.06(-0.67%)
Oct 21, 2016 9.176 9.196 9.156 9.190 194,153 +0.05(+0.52%)
Oct 20, 2016 9.142 9.196 9.081 9.142 285,061 +0.03(+0.37%)
Oct 19, 2016 8.931 9.108 8.931 9.108 375,966 +0.20(+2.21%)
Oct 18, 2016 8.877 8.957 8.801 8.911 598,918 +0.07(+0.77%)
Oct 17, 2016 8.687 8.945 8.687 8.843 785,427 -0.07(-0.84%)
Oct 14, 2016 9.026 9.067 8.904 8.918 534,647 -0.14(-1.50%)
Oct 13, 2016 9.244 9.251 9.043 9.054 636,076 -0.19(-2.06%)
Oct 12, 2016 9.332 9.366 9.244 9.244 223,757 -0.12(-1.32%)
Oct 11, 2016 9.381 9.395 9.360 9.368 119,206 -0.03(-0.29%)
Oct 10, 2016 9.347 9.402 9.327 9.395 366,613 +0.05(+0.58%)
Oct 07, 2016 9.402 9.422 9.341 9.341 174,757 -0.05(-0.50%)
Oct 06, 2016 9.388 9.429 9.347 9.388 138,707 -0.01(-0.14%)
Oct 05, 2016 9.496 9.496 9.361 9.402 267,842 -0.06(-0.64%)
Oct 04, 2016 9.618 9.652 9.435 9.462 430,097 -0.19(-1.96%)
Oct 03, 2016 9.672 9.679 9.604 9.652 143,057 +0.01(+0.14%)
Sep 30, 2016 9.638 9.679 9.618 9.638 129,368 +0.01(+0.07%)
Sep 29, 2016 9.740 9.740 9.625 9.632 158,165 -0.09(-0.90%)
Sep 28, 2016 9.699 9.740 9.699 9.719 118,419 +0.02(+0.21%)
Sep 27, 2016 9.672 9.699 9.665 9.699 113,422 +0.04(+0.42%)
Sep 26, 2016 9.645 9.665 9.625 9.659 118,121 +0.05(+0.49%)
Sep 23, 2016 9.665 9.669 9.611 9.611 64,751 -0.07(-0.70%)
Sep 22, 2016 9.591 9.706 9.591 9.679 169,906 +0.11(+1.20%)
Sep 21, 2016 9.503 9.564 9.490 9.564 196,248 +0.05(+0.50%)
Sep 20, 2016 9.571 9.598 9.510 9.517 193,800 -0.05(-0.57%)
Sep 19, 2016 9.577 9.604 9.543 9.571 167,441 -0.01(-0.07%)
Sep 16, 2016 9.652 9.652 9.540 9.577 138,071 -0.01(-0.14%)
Sep 15, 2016 9.571 9.638 9.571 9.591 212,560 -0.02(-0.21%)
Sep 14, 2016 9.550 9.638 9.550 9.611 127,117 +0.04(+0.42%)
Sep 13, 2016 9.591 9.625 9.527 9.571 401,811 -0.03(-0.28%)
Sep 12, 2016 9.665 9.686 9.537 9.598 370,103 -0.06(-0.65%)
Sep 09, 2016 9.835 9.835 9.640 9.660 373,523 -0.23(-2.31%)
Sep 08, 2016 9.869 9.889 9.855 9.889 174,798 +0.02(+0.20%)
Sep 07, 2016 9.909 9.909 9.865 9.869 185,521 -0.02(-0.20%)
Sep 06, 2016 9.862 9.916 9.849 9.889 315,119 +0.03(+0.27%)
Sep 02, 2016 9.855 9.862 9.862 9.862 222,972 -0.03(-0.34%)
Sep 01, 2016 9.876 9.929 9.862 9.896 118,949 +0.03(+0.34%)
Aug 31, 2016 9.916 9.923 9.842 9.862 292,271 -0.01(-0.14%)
Aug 30, 2016 9.923 9.936 9.862 9.876 123,711 -0.04(-0.41%)
Aug 29, 2016 9.916 9.928 9.869 9.916 189,773 +0.03(+0.27%)
Aug 26, 2016 9.929 9.943 9.869 9.889 187,729 -0.06(-0.61%)
Aug 25, 2016 9.970 9.976 9.916 9.950 156,741 +0.01(+0.07%)
Aug 24, 2016 10.02 10.02 9.936 9.943 205,066 -0.03(-0.27%)
Aug 23, 2016 9.950 9.990 9.916 9.970 121,148 +0.04(+0.41%)
Aug 22, 2016 9.896 9.943 9.855 9.929 162,569 +0.06(+0.61%)
Aug 19, 2016 9.862 9.902 9.855 9.869 64,605 -0.01(-0.07%)
Aug 18, 2016 9.869 9.923 9.869 9.876 198,285 +0.00(+0.00%)
Aug 17, 2016 9.842 9.884 9.801 9.876 155,260 +0.03(+0.34%)
Aug 16, 2016 9.862 9.872 9.781 9.842 236,202 -0.02(-0.20%)
Aug 15, 2016 9.923 9.950 9.855 9.862 342,761 -0.08(-0.81%)
Aug 12, 2016 9.950 9.950 9.902 9.943 186,625 +0.05(+0.48%)
Aug 11, 2016 10.04 10.04 9.876 9.896 336,097 -0.13(-1.34%)
Aug 10, 2016 10.01 10.03 9.991 10.03 174,325 +0.04(+0.43%)
Aug 09, 2016 9.974 9.988 9.941 9.988 173,694 +0.05(+0.54%)
Aug 08, 2016 9.961 9.988 9.927 9.934 226,909 -0.04(-0.40%)
Aug 05, 2016 9.961 9.988 9.901 9.974 410,000 +0.05(+0.54%)
Aug 04, 2016 10.01 10.02 9.894 9.921 391,081 -0.07(-0.74%)
Aug 03, 2016 9.840 9.994 9.807 9.994 405,183 +0.17(+1.77%)
Aug 02, 2016 9.814 9.840 9.720 9.820 273,737 -0.03(-0.34%)
Aug 01, 2016 9.860 9.867 9.780 9.854 263,040 -0.03(-0.27%)
Jul 29, 2016 9.847 9.894 9.847 9.881 277,214 +0.07(+0.68%)
Jul 28, 2016 9.814 9.854 9.800 9.814 173,644 +0.02(+0.21%)
Jul 27, 2016 9.753 9.827 9.753 9.793 167,557 +0.03(+0.27%)
Jul 26, 2016 9.760 9.780 9.733 9.767 295,561 +0.05(+0.48%)
Jul 25, 2016 9.767 9.773 9.713 9.720 172,145 -0.03(-0.34%)
Jul 22, 2016 9.740 9.753 9.726 9.753 201,175 +0.00(+0.00%)
Jul 21, 2016 9.706 9.765 9.666 9.753 306,379 +0.07(+0.69%)
Jul 20, 2016 9.613 9.686 9.586 9.686 414,973 +0.09(+0.91%)
Jul 19, 2016 9.700 9.700 9.566 9.599 563,857 -0.03(-0.35%)
Jul 18, 2016 9.566 9.646 9.566 9.633 388,969 +0.17(+1.77%)
Jul 15, 2016 9.351 9.546 9.331 9.465 782,754 +0.09(+1.00%)
Jul 14, 2016 9.619 9.639 9.331 9.371 1,370,475 -0.25(-2.58%)
Jul 13, 2016 9.747 9.781 9.619 9.619 500,328 -0.15(-1.51%)
Jul 12, 2016 9.974 9.974 9.767 9.767 451,569 -0.18(-1.82%)
Jul 11, 2016 10.08 10.08 9.934 9.948 445,404 -0.12(-1.18%)
Jul 08, 2016 10.03 10.09 10.03 10.07 233,392 +0.03(+0.33%)
Jul 07, 2016 10.01 10.03 9.986 10.03 325,924 +0.07(+0.67%)
Jul 06, 2016 9.966 10.02 9.933 9.966 308,515 +0.00(+0.00%)
Jul 05, 2016 9.986 9.993 9.899 9.966 300,833 -0.01(-0.07%)
Jul 01, 2016 9.986 9.973 9.973 9.973 208,966 +0.04(+0.40%)
Jun 30, 2016 9.919 9.939 9.873 9.933 276,231 +0.06(+0.61%)
Jun 29, 2016 9.859 9.879 9.833 9.873 198,003 +0.04(+0.41%)
Jun 28, 2016 9.833 9.859 9.793 9.833 266,287 +0.03(+0.27%)
Jun 27, 2016 9.759 9.826 9.746 9.806 306,973 +0.02(+0.20%)
Jun 24, 2016 9.733 9.833 9.693 9.786 421,670 +0.05(+0.55%)
Jun 23, 2016 9.753 9.773 9.733 9.733 175,363 -0.01(-0.07%)
Jun 22, 2016 9.726 9.766 9.699 9.739 312,930 +0.05(+0.55%)
Jun 21, 2016 9.639 9.686 9.619 9.686 235,660 +0.06(+0.62%)
Jun 20, 2016 9.639 9.646 9.613 9.626 178,384 -0.01(-0.07%)
Jun 17, 2016 9.686 9.686 9.633 9.633 207,258 -0.01(-0.07%)
Jun 16, 2016 9.646 9.656 9.619 9.639 244,133 +0.01(+0.14%)
Jun 15, 2016 9.653 9.653 9.606 9.626 146,624 -0.01(-0.14%)
Jun 14, 2016 9.639 9.639 9.606 9.639 227,001 +0.03(+0.35%)
Jun 13, 2016 9.606 9.613 9.579 9.606 179,932 +0.03(+0.35%)
Jun 10, 2016 9.613 9.613 9.546 9.573 296,190 -0.04(-0.42%)
Jun 09, 2016 9.573 9.633 9.573 9.613 282,266 +0.02(+0.23%)
Jun 08, 2016 9.604 9.604 9.557 9.590 221,782 +0.01(+0.07%)
Jun 07, 2016 9.531 9.584 9.531 9.584 227,939 +0.05(+0.56%)
Jun 06, 2016 9.544 9.557 9.511 9.531 251,420 +0.01(+0.07%)
Jun 03, 2016 9.458 9.524 9.438 9.524 372,303 +0.11(+1.13%)
Jun 02, 2016 9.431 9.458 9.385 9.418 200,833 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.