Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.599 +0.029 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.221 9.249 9.193 9.235 160,103 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.172 9.206 150,384 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.165 9.200 206,888 +0.02(+0.23%)
May 25, 2017 9.172 9.193 9.158 9.179 147,202 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.187 230,192 +0.02(+0.24%)
May 23, 2017 9.165 9.186 9.144 9.165 123,259 +0.03(+0.31%)
May 22, 2017 9.130 9.172 9.130 9.137 116,793 -0.01(-0.08%)
May 19, 2017 9.123 9.144 9.102 9.144 189,469 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.123 9.130 242,015 -0.06(-0.61%)
May 17, 2017 9.165 9.186 9.165 9.186 71,715 +0.05(+0.54%)
May 16, 2017 9.172 9.172 9.130 9.137 114,057 -0.04(-0.46%)
May 15, 2017 9.137 9.200 9.130 9.179 160,196 +0.01(+0.15%)
May 12, 2017 9.102 9.165 9.102 9.165 130,038 +0.08(+0.85%)
May 11, 2017 9.053 9.095 9.053 9.088 389,015 +0.04(+0.39%)
May 10, 2017 9.102 9.116 9.039 9.053 226,471 -0.03(-0.28%)
May 09, 2017 9.106 9.120 9.078 9.078 189,980 -0.04(-0.46%)
May 08, 2017 9.155 9.155 9.099 9.120 94,849 -0.04(-0.46%)
May 05, 2017 9.127 9.162 9.113 9.162 75,940 +0.04(+0.43%)
May 04, 2017 9.127 9.141 9.092 9.122 115,620 -0.02(-0.20%)
May 03, 2017 9.141 9.155 9.092 9.141 197,363 -0.01(-0.08%)
May 02, 2017 9.106 9.148 9.078 9.148 398,712 +0.04(+0.46%)
May 01, 2017 9.113 9.148 9.085 9.106 189,960 +0.01(+0.15%)
Apr 28, 2017 9.099 9.106 9.071 9.092 232,107 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,562 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,954 +0.02(+0.23%)
Apr 25, 2017 9.113 9.113 9.043 9.043 277,921 -0.08(-0.92%)
Apr 24, 2017 9.113 9.134 9.078 9.127 167,815 -0.01(-0.08%)
Apr 21, 2017 9.155 9.183 9.113 9.134 160,070 +0.00(+0.00%)
Apr 20, 2017 9.127 9.169 9.127 9.134 151,845 -0.01(-0.15%)
Apr 19, 2017 9.155 9.183 9.148 9.148 167,734 -0.01(-0.08%)
Apr 18, 2017 9.169 9.190 9.155 9.155 118,000 +0.00(+0.00%)
Apr 17, 2017 9.183 9.190 9.155 9.155 144,979 -0.03(-0.38%)
Apr 13, 2017 9.211 9.211 9.162 9.190 106,585 -0.01(-0.08%)
Apr 12, 2017 9.176 9.218 9.152 9.197 152,838 +0.01(+0.15%)
Apr 11, 2017 9.204 9.239 9.176 9.183 235,850 -0.04(-0.42%)
Apr 10, 2017 9.160 9.222 9.146 9.222 166,547 +0.08(+0.84%)
Apr 07, 2017 9.132 9.146 9.116 9.146 162,155 +0.05(+0.53%)
Apr 06, 2017 9.055 9.104 9.027 9.097 114,725 +0.05(+0.54%)
Apr 05, 2017 9.021 9.069 9.014 9.048 154,635 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.014 9.048 291,992 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.007 9.048 459,268 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.021 9.021 303,761 -0.01(-0.08%)
Mar 30, 2017 9.048 9.090 9.014 9.027 280,259 +0.00(+0.00%)
Mar 29, 2017 9.007 9.062 9.000 9.027 174,810 +0.03(+0.31%)
Mar 28, 2017 9.027 9.040 8.993 9.000 258,728 -0.03(-0.31%)
Mar 27, 2017 9.014 9.041 9.007 9.027 219,576 +0.03(+0.31%)
Mar 24, 2017 9.000 9.014 8.972 9.000 231,479 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.972 8.993 333,695 -0.05(-0.54%)
Mar 22, 2017 9.021 9.041 8.986 9.041 239,878 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 9.000 9.014 227,478 -0.01(-0.15%)
Mar 20, 2017 8.965 9.027 8.951 9.027 173,212 +0.08(+0.93%)
Mar 17, 2017 8.937 8.965 8.930 8.944 179,026 +0.01(+0.08%)
Mar 16, 2017 8.979 9.027 8.916 8.937 263,207 -0.06(-0.62%)
Mar 15, 2017 8.875 9.000 8.847 8.993 239,033 +0.11(+1.25%)
Mar 14, 2017 8.868 8.889 8.861 8.882 99,826 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.854 8.889 213,490 +0.02(+0.22%)
Mar 10, 2017 8.911 8.931 8.835 8.869 258,965 -0.03(-0.39%)
Mar 09, 2017 8.952 8.966 8.855 8.904 308,265 -0.06(-0.69%)
Mar 08, 2017 8.973 9.001 8.952 8.966 204,776 -0.04(-0.46%)
Mar 07, 2017 9.021 9.049 9.007 9.007 171,298 -0.03(-0.31%)
Mar 06, 2017 9.014 9.049 8.994 9.035 243,341 +0.01(+0.15%)
Mar 03, 2017 9.035 9.039 8.966 9.021 228,091 +0.00(+0.00%)
Mar 02, 2017 9.042 9.047 8.987 9.021 211,383 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.