Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1750	0.1750	0.1750	0	+0.01(+3.55%)
May 29, 2019	0.1577	0.1690	0.1577	0.1690	6,433	+0.04(+29.01%)
May 28, 2019	0.1310	0.1310	0.1310	0.1310	15,000	-0.02(-15.48%)
May 24, 2019	0.1350	0.1550	0.1310	0.1550	38,600	+0.01(+10.71%)
May 23, 2019	0.1400	0.1400	0.1350	0.1400	20,000	-0.04(-23.91%)
May 21, 2019		0.1840	0.1840	0.1840	0	+0.04(+26.90%)
May 20, 2019	0.1480	0.1480	0.1450	0.1450	60,000	-0.02(-13.69%)
May 15, 2019		0.1680	0.1680	0.1680	0	-0.02(-11.58%)
May 14, 2019	0.2290	0.2290	0.1719	0.1900	1,134	+0.02(+11.11%)
May 13, 2019	0.1720	0.2196	0.1710	0.1710	30,575	-0.04(-19.30%)
May 10, 2019	0.2300	0.2300	0.1720	0.2119	2,100	-0.07(-24.05%)
May 08, 2019		0.2790	0.2790	0.2790	0	+0.10(+55.00%)
May 07, 2019	0.2100	0.2300	0.1800	0.1800	231,810	-0.03(-15.21%)
May 06, 2019	0.2123	0.2123	0.2123	0.2123	1,000	+0.00(+0.00%)
May 03, 2019	0.2000	0.2300	0.1905	0.2123	179,600	-0.01(-3.50%)
May 02, 2019	0.1410	0.2300	0.1410	0.2200	72,261	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.