Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 22,489,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 52,682,100 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 5,283,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 43,605,876 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 50,698,900 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 70,320,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0001 44,645,104 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 27,070,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 32,385,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 17,249,998 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 58,705,592 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 63,066,112 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 12,063,009 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 18,693,900 +0.00(+100.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 5,759,999 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 79,451,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 87,412,096 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 17,479,992 -0.00(-50.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 6,487,200 +0.00(+100.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 25,552,000 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 9,200,999 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 20,270,004 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 44,339,976 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 46,571,804 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 80,630,496 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 29,630,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 295,395,168 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 866,835,072 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 12,225,833 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,552,680 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 4,655,028 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 13,640,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 3,195,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 16,937,498 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 7,274,498 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 11,830,601 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 12,400,200 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 9,515,181 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 27,720,192 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 26,205,348 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 70,495,400 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 10,581,100 +0.00(+100.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 15,505,000 -0.00(-50.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 2,245,001 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 8,749,787 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 56,525,644 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 29,842,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,212,717 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 27,368,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 11,109,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 78,452,600 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 26,610,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 61,531,200 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 61,614,188 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 95,993,896 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 51,168,984 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,220,184 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,143,744 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 40,214,752 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 103,962,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.