Indicators

Xoma Corp (NQ: XOMA )

25.03 -0.48 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.37	21.37	20.36	20.62	17,600	-0.62(-2.92%)
May 28, 2020	20.60	21.57	20.60	21.24	54,105	+0.69(+3.36%)
May 27, 2020	20.80	21.04	19.35	20.55	39,393	-0.21(-1.01%)
May 26, 2020	21.60	21.84	20.66	20.76	27,243	-0.49(-2.31%)
May 22, 2020	21.01	21.54	20.49	21.25	26,200	+0.04(+0.19%)
May 21, 2020	21.17	21.64	20.77	21.21	28,189	-0.06(-0.28%)
May 20, 2020	20.77	21.36	20.66	21.27	26,905	+0.80(+3.91%)
May 19, 2020	20.50	21.37	19.94	20.47	46,898	+0.24(+1.19%)
May 18, 2020	19.94	21.09	19.44	20.23	66,739	+0.93(+4.82%)
May 15, 2020	19.57	20.99	19.20	19.30	54,600	-0.28(-1.43%)
May 14, 2020	20.02	20.26	18.98	19.58	65,687	-0.90(-4.39%)
May 13, 2020	22.87	22.87	19.79	20.48	61,962	-2.04(-9.06%)
May 12, 2020	25.43	25.43	22.51	22.52	51,284	-2.52(-10.06%)
May 11, 2020	23.04	25.93	23.04	25.04	45,418	+1.62(+6.92%)
May 08, 2020	23.40	24.04	23.40	23.42	25,000	+0.24(+1.04%)
May 07, 2020	24.23	24.49	22.88	23.18	29,457	-0.73(-3.05%)
May 06, 2020	23.71	24.77	23.28	23.91	22,722	+0.06(+0.25%)
May 05, 2020	24.11	24.64	23.00	23.85	37,134	-0.63(-2.57%)
May 04, 2020	23.98	24.66	23.55	24.48	31,567	+0.81(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.