Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.28 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.440 9.527 9.432 9.473 220,483 +0.03(+0.34%)
May 28, 2020 9.295 9.440 9.271 9.440 395,634 +0.18(+1.92%)
May 27, 2020 9.239 9.271 9.182 9.263 140,641 +0.06(+0.70%)
May 26, 2020 9.255 9.255 9.182 9.198 158,894 +0.02(+0.18%)
May 22, 2020 9.158 9.230 9.158 9.182 193,217 +0.05(+0.53%)
May 21, 2020 9.150 9.166 9.126 9.134 142,636 +0.01(+0.09%)
May 20, 2020 9.061 9.134 9.048 9.126 205,026 +0.10(+1.16%)
May 19, 2020 9.053 9.053 9.005 9.021 188,630 -0.02(-0.27%)
May 18, 2020 9.069 9.093 9.045 9.045 155,112 -0.02(-0.27%)
May 15, 2020 9.029 9.085 9.029 9.069 65,438 +0.02(+0.18%)
May 14, 2020 9.061 9.093 9.005 9.053 83,184 -0.04(-0.46%)
May 13, 2020 9.183 9.199 9.063 9.095 109,227 -0.08(-0.88%)
May 12, 2020 9.191 9.207 9.144 9.175 114,167 +0.01(+0.09%)
May 11, 2020 9.215 9.223 9.151 9.167 170,921 -0.05(-0.52%)
May 08, 2020 9.175 9.248 9.175 9.215 51,155 +0.04(+0.44%)
May 07, 2020 9.183 9.215 9.150 9.175 107,113 +0.05(+0.53%)
May 06, 2020 9.087 9.191 9.087 9.127 136,334 +0.01(+0.09%)
May 05, 2020 9.111 9.175 9.087 9.119 242,993 +0.02(+0.18%)
May 04, 2020 9.079 9.135 9.071 9.103 94,207 -0.02(-0.18%)
May 01, 2020 8.982 9.119 8.974 9.119 261,998 +0.06(+0.71%)
Apr 30, 2020 9.063 9.079 8.958 9.055 154,877 +0.06(+0.62%)
Apr 29, 2020 8.854 9.039 8.854 8.999 185,813 +0.18(+2.00%)
Apr 28, 2020 8.910 8.910 8.813 8.822 218,351 +0.02(+0.27%)
Apr 27, 2020 8.934 8.966 8.790 8.798 284,263 -0.18(-2.06%)
Apr 24, 2020 9.143 9.143 8.962 8.982 157,198 -0.17(-1.84%)
Apr 23, 2020 9.256 9.256 9.111 9.151 124,439 -0.10(-1.13%)
Apr 22, 2020 9.256 9.288 9.175 9.256 151,113 +0.00(+0.00%)
Apr 21, 2020 9.207 9.256 9.079 9.256 296,528 +0.02(+0.17%)
Apr 20, 2020 9.296 9.312 9.183 9.240 184,973 -0.06(-0.69%)
Apr 17, 2020 9.384 9.416 9.280 9.304 411,231 -0.03(-0.34%)
Apr 16, 2020 9.505 9.537 9.288 9.336 379,450 -0.19(-2.02%)
Apr 15, 2020 9.497 9.570 9.461 9.529 308,729 -0.02(-0.25%)
Apr 14, 2020 9.577 9.599 9.489 9.553 399,607 +0.05(+0.49%)
Apr 13, 2020 9.386 9.514 9.234 9.506 528,661 -0.01(-0.08%)
Apr 09, 2020 9.114 9.514 9.114 9.514 388,780 +0.48(+5.31%)
Apr 08, 2020 8.938 9.050 8.874 9.034 245,028 +0.14(+1.62%)
Apr 07, 2020 8.962 9.033 8.842 8.890 373,594 +0.03(+0.36%)
Apr 06, 2020 8.938 8.978 8.802 8.858 279,103 +0.03(+0.36%)
Apr 03, 2020 8.826 8.826 8.674 8.826 183,580 +0.00(+0.00%)
Apr 02, 2020 8.898 8.954 8.810 8.826 354,863 -0.20(-2.22%)
Apr 01, 2020 9.034 9.090 8.858 9.026 447,748 -0.14(-1.48%)
Mar 31, 2020 9.562 9.562 9.162 9.162 391,507 -0.33(-3.46%)
Mar 30, 2020 9.186 9.506 9.186 9.490 304,742 +0.26(+2.77%)
Mar 27, 2020 9.162 9.330 9.042 9.234 254,688 -0.06(-0.60%)
Mar 26, 2020 8.898 9.442 8.898 9.290 477,607 +0.40(+4.50%)
Mar 25, 2020 8.402 8.994 8.230 8.890 508,492 +0.62(+7.45%)
Mar 24, 2020 7.850 8.458 7.850 8.274 576,147 +0.56(+7.26%)
Mar 23, 2020 7.946 8.162 7.642 7.714 618,464 -0.58(-6.95%)
Mar 20, 2020 7.866 8.644 7.842 8.290 464,637 +0.42(+5.39%)
Mar 19, 2020 7.562 7.914 6.890 7.866 944,850 +0.16(+2.08%)
Mar 18, 2020 8.626 8.626 7.418 7.706 932,012 -1.18(-13.24%)
Mar 17, 2020 8.922 8.930 8.628 8.882 318,366 +0.18(+2.02%)
Mar 16, 2020 8.642 9.082 8.322 8.706 499,675 -0.58(-6.22%)
Mar 13, 2020 9.005 9.356 9.005 9.284 755,053 +0.31(+3.46%)
Mar 12, 2020 8.917 9.188 8.575 8.973 1,179,377 -0.82(-8.38%)
Mar 11, 2020 10.02 10.02 9.754 9.794 498,311 -0.26(-2.54%)
Mar 10, 2020 10.18 10.19 10.04 10.05 355,437 -0.13(-1.25%)
Mar 09, 2020 10.08 10.21 9.921 10.18 476,585 -0.11(-1.08%)
Mar 06, 2020 10.19 10.29 10.19 10.29 301,419 +0.10(+0.94%)
Mar 05, 2020 10.27 10.27 10.18 10.19 170,380 -0.08(-0.78%)
Mar 04, 2020 10.23 10.30 10.19 10.27 212,742 +0.04(+0.39%)
Mar 03, 2020 10.15 10.25 10.12 10.23 242,097 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.