Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.5590 0.5590 0.5590 10 +0.02(+4.33%)
May 24, 2021 0.5358 0.5358 0.5358 50 -0.00(-0.46%)
May 20, 2021 0.5383 0.5383 0.5383 75 -0.07(-11.48%)
May 19, 2021 0.5708 0.6081 0.5708 0.6081 1,774 +0.01(+1.83%)
May 18, 2021 0.5640 0.6270 0.5640 0.5972 5,200 +0.04(+6.95%)
May 17, 2021 0.5946 0.5946 0.5584 0.5584 1,675 -0.07(-10.56%)
May 12, 2021 0.6243 0.6243 0.6243 0 -0.02(-2.45%)
May 11, 2021 0.6520 0.6520 0.6320 0.6400 3,636 -0.03(-4.48%)
May 10, 2021 0.6733 0.6865 0.6700 0.6700 9,335 +0.03(+5.13%)
May 07, 2021 0.6181 0.6373 0.6100 0.6373 10,350 +0.08(+14.33%)
May 04, 2021 0.5574 0.5574 0.5574 0 +0.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.