Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5474 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.5420 0.5474 0.5420 0.5474 26,558 -0.00(-0.47%)
May 20, 2024 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.54%)
May 17, 2024 0.5450 0.5530 0.5450 0.5530 49,900 +0.00(+0.18%)
May 16, 2024 0.5450 0.5520 0.5450 0.5520 6,500 +0.01(+1.64%)
May 15, 2024 0.5431 0.5431 0.5431 0.5431 553 +0.01(+2.28%)
May 14, 2024 0.5300 0.5415 0.5300 0.5310 15,792 -0.01(-1.52%)
May 13, 2024 0.5597 0.5597 0.5193 0.5392 51,248 -0.04(-7.03%)
May 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 08, 2024 0.5800 0 -0.00(-0.65%)
May 06, 2024 0.5838 71 +0.01(+2.42%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.