Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.483 8.483 8.389 8.444 156,149 +0.03(+0.33%)
Jun 28, 2012 8.389 8.416 8.356 8.416 78,115 +0.03(+0.33%)
Jun 27, 2012 8.389 8.389 8.345 8.389 94,466 +0.04(+0.46%)
Jun 26, 2012 8.361 8.416 8.251 8.350 279,410 +0.02(+0.21%)
Jun 25, 2012 8.361 8.361 8.289 8.333 99,405 -0.00(-0.01%)
Jun 22, 2012 8.367 8.367 8.278 8.333 109,676 -0.02(-0.26%)
Jun 21, 2012 8.333 8.367 8.273 8.356 144,399 +0.04(+0.47%)
Jun 20, 2012 8.245 8.317 8.245 8.317 109,077 +0.07(+0.87%)
Jun 19, 2012 8.245 8.245 8.195 8.245 141,247 +0.03(+0.34%)
Jun 18, 2012 8.151 8.217 8.151 8.217 220,485 +0.07(+0.81%)
Jun 15, 2012 8.206 8.236 8.129 8.151 182,561 -0.06(-0.67%)
Jun 14, 2012 8.256 8.256 8.206 8.206 164,390 -0.06(-0.74%)
Jun 13, 2012 8.322 8.361 8.267 8.267 139,734 -0.11(-1.32%)
Jun 12, 2012 8.422 8.422 8.378 8.378 89,823 -0.05(-0.59%)
Jun 11, 2012 8.466 8.466 8.405 8.427 94,935 +0.03(+0.33%)
Jun 08, 2012 8.389 8.444 8.378 8.400 104,587 -0.01(-0.13%)
Jun 07, 2012 8.411 8.433 8.383 8.411 79,331 +0.01(+0.07%)
Jun 06, 2012 8.422 8.450 8.405 8.405 58,619 -0.02(-0.26%)
Jun 05, 2012 8.383 8.455 8.378 8.427 76,246 +0.06(+0.75%)
Jun 04, 2012 8.433 8.483 8.356 8.364 100,885 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.