Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.195	7.200	7.084	7.184	285,972	+0.16(+2.28%)
Jun 26, 2013	6.841	7.040	6.841	7.023	375,588	+0.24(+3.50%)
Jun 25, 2013	6.880	6.883	6.703	6.786	866,333	-0.06(-0.89%)
Jun 24, 2013	6.891	6.913	6.769	6.846	881,759	-0.07(-0.96%)
Jun 21, 2013	6.968	7.001	6.869	6.913	431,537	-0.05(-0.71%)
Jun 20, 2013	7.073	7.073	6.913	6.963	589,925	-0.14(-1.95%)
Jun 19, 2013	7.139	7.145	7.073	7.101	388,356	-0.08(-1.08%)
Jun 18, 2013	7.244	7.288	7.156	7.178	464,665	-0.12(-1.67%)
Jun 17, 2013	7.333	7.349	7.266	7.300	304,194	-0.02(-0.30%)
Jun 14, 2013	7.294	7.327	7.272	7.322	294,872	+0.07(+0.91%)
Jun 13, 2013	7.134	7.261	7.062	7.255	611,335	+0.09(+1.31%)
Jun 12, 2013	7.283	7.304	7.139	7.161	894,716	-0.14(-1.97%)
Jun 11, 2013	7.465	7.465	7.272	7.305	641,528	-0.22(-2.94%)
Jun 10, 2013	7.637	7.637	7.521	7.526	372,349	-0.09(-1.23%)
Jun 07, 2013	7.664	7.664	7.590	7.620	256,565	-0.03(-0.36%)
Jun 06, 2013	7.670	7.709	7.637	7.648	474,933	-0.03(-0.43%)
Jun 05, 2013	7.559	7.686	7.543	7.681	441,349	+0.15(+2.06%)
Jun 04, 2013	7.421	7.570	7.349	7.526	815,664	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.