Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.383	7.389	7.342	7.354	243,682	+0.00(+0.00%)
Jun 27, 2014	7.319	7.377	7.313	7.354	318,217	+0.04(+0.56%)
Jun 26, 2014	7.319	7.319	7.302	7.313	206,458	+0.02(+0.24%)
Jun 25, 2014	7.278	7.319	7.278	7.296	127,264	+0.03(+0.40%)
Jun 24, 2014	7.272	7.278	7.267	7.267	106,103	+0.01(+0.16%)
Jun 23, 2014	7.255	7.284	7.249	7.255	157,948	+0.00(+0.00%)
Jun 20, 2014	7.243	7.259	7.226	7.255	128,894	+0.02(+0.32%)
Jun 19, 2014	7.272	7.278	7.220	7.232	261,119	-0.02(-0.32%)
Jun 18, 2014	7.249	7.261	7.226	7.255	234,517	+0.01(+0.16%)
Jun 17, 2014	7.255	7.261	7.232	7.243	212,470	-0.01(-0.16%)
Jun 16, 2014	7.261	7.296	7.249	7.255	260,351	-0.02(-0.24%)
Jun 13, 2014	7.307	7.307	7.261	7.272	156,281	-0.04(-0.56%)
Jun 12, 2014	7.284	7.325	7.284	7.313	211,161	+0.01(+0.16%)
Jun 11, 2014	7.354	7.354	7.290	7.302	367,337	-0.04(-0.51%)
Jun 10, 2014	7.345	7.345	7.316	7.339	188,345	+0.01(+0.16%)
Jun 06, 2014	7.351	7.356	7.327	7.327	183,321	+0.00(+0.00%)
Jun 05, 2014	7.304	7.345	7.295	7.327	220,372	+0.01(+0.16%)
Jun 04, 2014	7.356	7.356	7.316	7.316	603,535	-0.02(-0.32%)
Jun 03, 2014	7.374	7.374	7.327	7.339	133,864	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.