Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.760 8.775 8.745 8.745 155,824 +0.00(+0.00%)
Jun 28, 2018 8.723 8.760 8.723 8.745 88,104 +0.00(+0.00%)
Jun 27, 2018 8.745 8.745 8.708 8.745 156,568 +0.01(+0.17%)
Jun 26, 2018 8.730 8.745 8.723 8.730 84,312 +0.00(+0.00%)
Jun 25, 2018 8.745 8.752 8.730 8.730 109,082 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.730 8.738 81,511 -0.01(-0.09%)
Jun 21, 2018 8.738 8.760 8.738 8.745 109,161 +0.00(+0.00%)
Jun 20, 2018 8.730 8.755 8.723 8.745 82,885 +0.00(+0.00%)
Jun 19, 2018 8.700 8.760 8.700 8.745 111,762 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.678 8.686 83,824 -0.01(-0.17%)
Jun 15, 2018 8.700 8.700 8.700 115,786 +0.00(+0.00%)
Jun 14, 2018 8.686 8.700 8.663 8.700 142,763 +0.01(+0.17%)
Jun 13, 2018 8.745 8.745 8.678 8.686 112,386 -0.04(-0.51%)
Jun 12, 2018 8.693 8.738 8.693 8.730 142,270 +0.03(+0.30%)
Jun 11, 2018 8.741 8.751 8.689 8.704 149,163 -0.05(-0.59%)
Jun 08, 2018 8.748 8.778 8.741 8.756 106,225 +0.00(+0.00%)
Jun 07, 2018 8.756 8.763 8.737 8.756 76,132 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,584 +0.01(+0.08%)
Jun 05, 2018 8.756 8.763 8.734 8.748 108,353 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.726 8.741 80,884 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.