Indicators

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.2590	0.2590	0.2590	0	+0.01(+3.60%)
Jun 23, 2011		0.2500	0.2500	0.2500	0	+0.00(+1.63%)
Jun 22, 2011	0.2460	0.2460	0.2460	0.2460	500	-0.02(-8.04%)
Jun 21, 2011	0.2652	0.2675	0.2652	0.2675	4,250	+0.02(+9.23%)
Jun 20, 2011	0.2499	0.2499	0.2449	0.2449	4,400	+0.00(+0.20%)
Jun 15, 2011		0.2444	0.2444	0.2444	0	-0.01(-5.45%)
Jun 14, 2011	0.2832	0.2832	0.2585	0.2585	35,000	+0.02(+6.64%)
Jun 13, 2011	0.2424	0.2424	0.2424	0.2424	1,500	+0.00(+0.87%)
Jun 10, 2011	0.2403	0.2403	0.2403	0.2403	205	-0.00(-0.29%)
Jun 09, 2011	0.2410	0.2410	0.2410	0.2410	411	+0.00(+0.84%)
Jun 08, 2011	0.2390	0.2390	0.2390	0.2390	1,000	-0.00(-0.87%)
Jun 07, 2011	0.2411	0.2411	0.2411	0.2411	25,000	-0.00(-0.25%)
Jun 06, 2011	0.2417	0.2417	0.2417	0.2417	4,000	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.