Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.58%)
Jun 29, 2020	0.0310	0.0342	0.0251	0.0342	15,981	+0.01(+31.54%)
Jun 26, 2020	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jun 25, 2020	0.0260	0.0260	0.0260	0.0260	500	+0.00(+0.00%)
Jun 24, 2020	0.0260	0.0260	0.0260	0.0260	1,500	+0.00(+0.00%)
Jun 23, 2020	0.0202	0.0308	0.0202	0.0260	24,426	-0.01(-21.45%)
Jun 19, 2020		0.0331	0.0331	0.0331	0	+0.00(+12.20%)
Jun 18, 2020	0.0295	0.0342	0.0295	0.0295	33,650	-0.00(-11.14%)
Jun 16, 2020		0.0332	0.0332	0.0332	0	-0.00(-3.77%)
Jun 15, 2020	0.0343	0.0345	0.0238	0.0345	8,000	+0.00(+12.75%)
Jun 12, 2020	0.0341	0.0341	0.0201	0.0306	4,100	-0.00(-11.30%)
Jun 11, 2020	0.0276	0.0345	0.0272	0.0345	11,999	-0.00(-0.86%)
Jun 09, 2020		0.0348	0.0348	0.0348	0	+0.00(+12.26%)
Jun 04, 2020		0.0310	0.0310	0.0310	0	+0.01(+29.71%)
Jun 03, 2020	0.0239	0.0346	0.0239	0.0239	56,264	-0.01(-20.33%)
Jun 02, 2020	0.0316	0.0316	0.0234	0.0300	52,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.