Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0551 0.0600 0.0500 0.0500 28,044 +0.00(+0.00%)
Jun 29, 2021 0.0590 0.0590 0.0500 0.0500 98,790 -0.00(-5.66%)
Jun 28, 2021 0.0625 0.0625 0.0530 0.0530 97,385 -0.00(-0.93%)
Jun 25, 2021 0.0530 0.0575 0.0530 0.0535 43,020 +0.00(+0.94%)
Jun 24, 2021 0.0566 0.0581 0.0517 0.0530 35,575 -0.00(-7.02%)
Jun 23, 2021 0.0564 0.0570 0.0564 0.0570 7,830 -0.00(-5.00%)
Jun 22, 2021 0.0514 0.0600 0.0514 0.0600 41,515 +0.01(+13.21%)
Jun 21, 2021 0.0535 0.0605 0.0514 0.0530 195,416 -0.01(-15.87%)
Jun 18, 2021 0.0577 0.0630 0.0577 0.0630 29,950 +0.01(+9.19%)
Jun 17, 2021 0.0580 0.0581 0.0540 0.0577 128,705 +0.00(+3.04%)
Jun 16, 2021 0.0650 0.0650 0.0546 0.0560 37,522 +0.00(+3.51%)
Jun 15, 2021 0.0620 0.0650 0.0540 0.0541 88,242 -0.01(-12.32%)
Jun 14, 2021 0.0565 0.0625 0.0565 0.0617 16,925 -0.00(-0.48%)
Jun 11, 2021 0.0567 0.0650 0.0567 0.0620 24,135 -0.00(-6.20%)
Jun 10, 2021 0.0661 0.0661 0.0506 0.0661 649,510 +0.01(+8.90%)
Jun 09, 2021 0.0677 0.0677 0.0607 0.0607 137,355 -0.01(-10.07%)
Jun 08, 2021 0.0661 0.0719 0.0660 0.0675 25,003 +0.00(+3.69%)
Jun 07, 2021 0.0650 0.0750 0.0650 0.0651 10,502 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0750 0.0651 0.0651 57,801 -0.00(-1.36%)
Jun 03, 2021 0.0740 0.0740 0.0660 0.0660 96,734 -0.01(-11.88%)
Jun 02, 2021 0.0725 0.0749 0.0690 0.0749 71,421 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.