Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2392	0.2392	0.2300	0.2300	6,600	+0.00(+0.04%)
Jun 28, 2018	0.2300	0.2300	0.1900	0.2299	39,310	-0.00(-0.04%)
Jun 27, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2300	0.2300	5,040	-0.01(-4.17%)
Jun 25, 2018	0.2530	0.2530	0.2400	0.2400	20,048	-0.02(-5.88%)
Jun 22, 2018	0.2250	0.2550	0.2250	0.2550	200	+0.02(+9.68%)
Jun 21, 2018	0.2400	0.2400	0.2325	0.2325	12,738	+0.00(+1.09%)
Jun 20, 2018	0.2400	0.2400	0.2250	0.2300	54,814	-0.00(-2.13%)
Jun 19, 2018	0.2400	0.2400	0.2350	0.2350	16,000	-0.01(-2.08%)
Jun 18, 2018	0.2350	0.2400	0.2350	0.2400	3,271	+0.02(+9.09%)
Jun 15, 2018	0.2100	0.2200	0.2100	0.2200	10,740	-0.02(-8.33%)
Jun 14, 2018	0.2000	0.2500	0.2000	0.2400	14,200	+0.00(+0.00%)
Jun 13, 2018	0.2500	0.2500	0.2400	0.2400	10,000	-0.02(-5.88%)
Jun 12, 2018	0.2550	0.2550	0.2550	0.2550	200	+0.04(+15.91%)
Jun 11, 2018	0.2400	0.2498	0.2200	0.2200	15,862	-0.04(-15.32%)
Jun 07, 2018		0.2598	0.2598	0.2598	0	-0.03(-10.35%)
Jun 06, 2018	0.2899	0.2899	0.2898	0.2898	1,000	+0.04(+15.92%)
Jun 04, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.