Indicators

Atwec Technologies Inc (OP: ATWT )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0034	0.0040	0.0033	0.0036	123,266	+0.00(+9.09%)
Jun 29, 2022	0.0035	0.0045	0.0033	0.0033	426,805	+0.00(+0.00%)
Jun 28, 2022	0.0035	0.0035	0.0033	0.0033	1,048,918	-0.00(-5.71%)
Jun 27, 2022	0.0034	0.0045	0.0034	0.0035	2,776,583	+0.00(+2.94%)
Jun 24, 2022	0.0036	0.0046	0.0034	0.0034	173,550	-0.00(-20.93%)
Jun 23, 2022	0.0035	0.0043	0.0035	0.0043	22,000	+0.00(+19.44%)
Jun 22, 2022	0.0039	0.0039	0.0036	0.0036	9,832	+0.00(+0.00%)
Jun 21, 2022	0.0040	0.0040	0.0036	0.0036	363,541	-0.00(-10.00%)
Jun 17, 2022	0.0043	0.0043	0.0040	0.0040	6,442	-0.00(-4.76%)
Jun 15, 2022				0.0042	1	-0.00(-6.67%)
Jun 14, 2022	0.0045	0.0045	0.0040	0.0045	14,000	+0.00(+12.50%)
Jun 13, 2022	0.0040	0.0040	0.0040	0.0040	88,467	-0.00(-13.04%)
Jun 10, 2022	0.0046	0.0046	0.0046	0.0046	25,000	+0.00(+6.98%)
Jun 09, 2022	0.0043	0.0043	0.0043	0.0043	1,000	+0.00(+4.88%)
Jun 08, 2022	0.0041	0.0041	0.0041	0.0041	203,471	-0.00(-10.87%)
Jun 06, 2022				0.0046	0	+0.00(+4.55%)
Jun 03, 2022	0.0041	0.0045	0.0041	0.0044	40,923	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.