Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.