Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0110	0.0115	0.0102	0.0115	899,639	+0.00(+0.88%)
Jun 29, 2021	0.0116	0.0118	0.0114	0.0114	664,687	-0.00(-3.39%)
Jun 28, 2021	0.0120	0.0120	0.0116	0.0118	514,000	-0.00(-8.53%)
Jun 25, 2021	0.0139	0.0139	0.0116	0.0129	1,953,056	+0.00(+11.21%)
Jun 24, 2021	0.0139	0.0143	0.0110	0.0116	3,740,447	-0.00(-7.20%)
Jun 23, 2021	0.0135	0.0140	0.0120	0.0125	1,930,639	-0.00(-7.41%)
Jun 22, 2021	0.0115	0.0140	0.0109	0.0135	5,417,591	+0.00(+22.73%)
Jun 21, 2021	0.0111	0.0119	0.0100	0.0110	2,635,797	+0.00(+0.00%)
Jun 18, 2021	0.0116	0.0116	0.0100	0.0110	717,191	-0.00(-5.17%)
Jun 17, 2021	0.0125	0.0125	0.0098	0.0116	1,781,368	-0.00(-10.08%)
Jun 16, 2021	0.0111	0.0136	0.0097	0.0129	3,431,850	+0.00(+16.22%)
Jun 15, 2021	0.0111	0.0130	0.0110	0.0111	1,951,149	+0.00(+5.71%)
Jun 14, 2021	0.0090	0.0130	0.0082	0.0105	2,396,543	+0.00(+16.67%)
Jun 11, 2021	0.0095	0.0100	0.0088	0.0090	2,208,793	-0.00(-5.26%)
Jun 10, 2021	0.0102	0.0110	0.0095	0.0095	1,753,009	-0.00(-18.80%)
Jun 09, 2021	0.0102	0.0117	0.0098	0.0117	2,059,101	+0.00(+14.71%)
Jun 08, 2021	0.0106	0.0106	0.0098	0.0102	1,745,368	-0.00(-3.77%)
Jun 07, 2021	0.0120	0.0122	0.0101	0.0106	4,071,784	-0.00(-15.87%)
Jun 04, 2021	0.0150	0.0155	0.0126	0.0126	536,666	-0.00(-21.25%)
Jun 03, 2021	0.0154	0.0173	0.0150	0.0160	607,488	+0.00(+0.63%)
Jun 02, 2021	0.0171	0.0171	0.0159	0.0159	495,335	-0.00(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Human Unitec International Inc (OP: HMNU )

Historical Prices

Sections

Services

Follow Us