Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics Inc (NQ: TRDA )

15.74 -0.06 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.50 13.72 11.41 12.18 62,580 -0.76(-5.87%)
Jun 29, 2022 12.61 13.04 11.35 12.94 43,738 +0.11(+0.86%)
Jun 28, 2022 12.76 13.25 11.86 12.83 111,911 +0.40(+3.22%)
Jun 27, 2022 9.650 14.43 8.975 12.43 501,880 +2.62(+26.71%)
Jun 24, 2022 9.520 9.990 6.650 9.810 1,232,811 +0.36(+3.81%)
Jun 23, 2022 8.880 9.600 8.620 9.450 182,461 +0.58(+6.54%)
Jun 22, 2022 8.810 9.560 8.030 8.870 137,893 -0.23(-2.53%)
Jun 21, 2022 8.435 9.212 8.075 9.100 163,158 +0.54(+6.31%)
Jun 17, 2022 8.680 9.220 8.135 8.560 144,396 -0.24(-2.73%)
Jun 16, 2022 8.900 8.920 8.110 8.800 108,631 -0.37(-4.03%)
Jun 15, 2022 9.450 10.50 8.025 9.170 155,597 -0.19(-1.98%)
Jun 14, 2022 9.850 10.81 9.130 9.355 79,953 -0.43(-4.44%)
Jun 13, 2022 9.210 9.820 8.800 9.790 79,615 +0.31(+3.27%)
Jun 10, 2022 8.960 9.700 8.760 9.480 52,816 +0.32(+3.49%)
Jun 09, 2022 8.470 9.282 8.420 9.160 56,202 +0.37(+4.21%)
Jun 08, 2022 7.780 8.925 7.780 8.790 70,188 +0.86(+10.84%)
Jun 07, 2022 6.710 9.039 6.040 7.930 154,527 +1.33(+20.15%)
Jun 06, 2022 6.720 6.720 6.140 6.600 95,536 -0.06(-0.90%)
Jun 03, 2022 6.140 6.880 5.992 6.660 60,759 +0.60(+9.90%)
Jun 02, 2022 5.680 6.150 5.650 6.060 46,056 +0.33(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.