Indicators

Entrada Therapeutics Inc (NQ: TRDA )

14.77 +0.53 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	14.15	15.06	14.15	14.77	132,525	+0.53(+3.72%)
Jun 24, 2024	15.01	15.50	14.16	14.24	107,348	-0.61(-4.11%)
Jun 21, 2024	14.40	14.99	14.21	14.85	112,350	+0.41(+2.84%)
Jun 20, 2024	14.78	14.85	14.40	14.44	37,272	-0.35(-2.37%)
Jun 18, 2024	15.33	15.42	14.71	14.79	60,356	-0.42(-2.76%)
Jun 17, 2024	15.57	15.73	15.16	15.21	69,197	-0.57(-3.61%)
Jun 14, 2024	16.00	16.17	15.78	15.78	60,842	-0.67(-4.07%)
Jun 13, 2024	15.76	16.48	15.75	16.45	265,654	+0.57(+3.59%)
Jun 12, 2024	16.29	16.29	15.70	15.88	85,798	+0.31(+1.99%)
Jun 11, 2024	15.37	15.67	15.35	15.57	65,411	-0.02(-0.13%)
Jun 10, 2024	15.59	15.70	15.33	15.59	35,614	-0.15(-0.95%)
Jun 07, 2024	15.64	15.95	15.24	15.74	48,059	-0.06(-0.38%)
Jun 06, 2024	16.41	16.44	15.79	15.80	41,610	-0.58(-3.54%)
Jun 05, 2024	15.39	16.47	15.04	16.38	88,132	+1.08(+7.06%)
Jun 04, 2024	15.26	15.56	14.95	15.30	94,384	-0.40(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.