Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1750 0.1900 0.1700 0.1800 106,000 -0.01(-5.26%)
Jun 27, 2008 0.1700 0.1900 0.1600 0.1900 55,000 +0.01(+5.56%)
Jun 26, 2008 0.1700 0.1800 0.1600 0.1800 34,000 +0.01(+9.09%)
Jun 25, 2008 0.1800 0.1800 0.1650 0.1650 51,000 -0.01(-2.94%)
Jun 24, 2008 0.1850 0.1850 0.1650 0.1700 165,500 -0.02(-10.53%)
Jun 23, 2008 0.1900 0.1950 0.1750 0.1900 51,000 +0.01(+2.70%)
Jun 20, 2008 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Jun 19, 2008 0.2050 0.2050 0.1800 0.1800 101,000 -0.03(-14.29%)
Jun 18, 2008 0.2300 0.2300 0.2000 0.2100 50,500 -0.02(-8.70%)
Jun 17, 2008 0.2350 0.2400 0.2300 0.2300 18,872 -0.01(-4.17%)
Jun 16, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 13, 2008 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+2.13%)
Jun 12, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 10, 2008 0.2350 0.2350 0.2050 0.2350 49,000 -0.01(-2.08%)
Jun 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2008 0.2450 0.2450 0.2000 0.2400 26,500 +0.01(+4.35%)
Jun 05, 2008 0.2650 0.2650 0.2300 0.2300 28,000 -0.02(-8.00%)
Jun 04, 2008 0.2650 0.2650 0.2500 0.2500 7,000 -0.02(-7.41%)
Jun 03, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.