Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.