Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 28, 2012 0.4800 0.4800 0.4800 0.4800 1,750 +0.00(+0.00%)
Jun 27, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+15.66%)
Jun 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 25, 2012 0.4150 0.4150 0.4150 0.4150 510 -0.01(-1.19%)
Jun 22, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.64%)
Jun 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2012 0.4700 0.4700 0.4700 0.4700 650 +0.02(+5.62%)
Jun 15, 2012 0.4800 0.4800 0.4450 0.4450 8,000 -0.07(-12.75%)
Jun 14, 2012 0.5000 0.5200 0.5000 0.5100 13,000 +0.01(+2.00%)
Jun 13, 2012 0.4750 0.5000 0.4700 0.5000 10,500 +0.03(+6.38%)
Jun 12, 2012 0.4700 0.4700 0.4700 0.4700 29,000 -0.05(-9.62%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5200 0.5100 0.5200 13,400 +0.05(+10.64%)
Jun 07, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Jun 06, 2012 0.4850 0.5200 0.4850 0.5200 77,565 +0.08(+18.18%)
Jun 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 02, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.