Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 14,028 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.4500 0.4500 0.4500 7,976 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.4500 0.4500 0.4500 2,157 +0.00(+0.00%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 18, 2013 0.4500 0.4500 0.4500 0.4500 25,850 +0.00(+0.00%)
Jun 17, 2013 0.4500 0.4500 0.4500 0.4500 50,550 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4500 0.4500 25,688 -0.04(-8.16%)
Jun 13, 2013 0.4900 0.4900 0.4700 0.4900 55,500 +0.00(+0.00%)
Jun 12, 2013 0.4900 0.4900 0.4900 0.4900 34,000 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 10, 2013 0.4550 0.5000 0.4500 0.5000 65,186 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 41,280 +0.01(+1.01%)
Jun 06, 2013 0.5100 0.5100 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 05, 2013 0.5700 0.5800 0.5000 0.5000 24,300 -0.08(-13.79%)
Jun 04, 2013 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.