Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 28, 2016	0.2300	0.2300	0.2150	0.2200	26,000	-0.05(-16.98%)
Jun 27, 2016	0.2200	0.2650	0.2200	0.2650	30,800	+0.08(+39.47%)
Jun 24, 2016	0.2200	0.2200	0.1900	0.1900	26,043	-0.03(-13.64%)
Jun 23, 2016	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Jun 22, 2016	0.2250	0.2300	0.2250	0.2300	2,000	-0.02(-8.00%)
Jun 17, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 15, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jun 14, 2016	0.2450	0.2450	0.2450	0.2450	14,500	+0.01(+6.52%)
Jun 13, 2016	0.2600	0.2600	0.2100	0.2300	47,000	-0.06(-20.69%)
Jun 10, 2016	0.2900	0.2900	0.2850	0.2900	8,300	-0.01(-3.33%)
Jun 09, 2016	0.2700	0.3000	0.2700	0.3000	10,000	+0.04(+15.38%)
Jun 08, 2016	0.2600	0.2600	0.2500	0.2600	10,500	+0.01(+4.00%)
Jun 07, 2016	0.2400	0.2500	0.2400	0.2500	12,250	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.