Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2500 -0.0150 (-5.66%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 27, 2018	0.3900	0.3900	0.3850	0.3900	9,600	+0.00(+0.00%)
Jun 26, 2018	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
Jun 25, 2018	0.3550	0.3900	0.3500	0.3900	22,950	+0.04(+9.86%)
Jun 22, 2018	0.3700	0.3700	0.3550	0.3550	6,000	-0.01(-1.39%)
Jun 21, 2018	0.3650	0.3800	0.3600	0.3600	11,000	+0.01(+1.41%)
Jun 20, 2018	0.3650	0.3700	0.3550	0.3550	7,900	-0.01(-2.74%)
Jun 19, 2018	0.3650	0.3650	0.3650	0.3650	1,500	-0.02(-5.19%)
Jun 18, 2018	0.3650	0.3850	0.3650	0.3850	7,555	+0.02(+5.48%)
Jun 15, 2018	0.3700	0.3700	0.3650	0.3650	2,000	-0.02(-5.19%)
Jun 13, 2018		0.3850	0.3850	0.3850	464	+0.02(+5.48%)
Jun 12, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Jun 11, 2018	0.3850	0.3850	0.3650	0.3650	4,000	-0.02(-5.19%)
Jun 08, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+1.32%)
Jun 07, 2018	0.3800	0.3800	0.3800	0.3800	2,700	+0.01(+2.70%)
Jun 04, 2018		0.3700	0.3700	0.3700	0	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.