Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2950	0.2950	0.2950	0	+0.03(+11.32%)
Jun 25, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 24, 2019	0.2750	0.2750	0.2600	0.2700	19,000	-0.02(-6.90%)
Jun 21, 2019	0.2900	0.3000	0.2900	0.2900	38,500	+0.00(+0.00%)
Jun 19, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jun 18, 2019	0.2550	0.2550	0.2500	0.2500	3,639	-0.01(-1.96%)
Jun 17, 2019	0.2400	0.2550	0.2400	0.2550	6,350	+0.00(+0.00%)
Jun 14, 2019	0.2450	0.2550	0.2450	0.2550	15,600	+0.02(+8.51%)
Jun 13, 2019	0.2400	0.2400	0.2350	0.2350	5,750	+0.00(+0.00%)
Jun 12, 2019		0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Jun 11, 2019	0.2500	0.2500	0.2350	0.2350	10,000	+0.01(+4.44%)
Jun 10, 2019	0.2400	0.2400	0.2250	0.2250	14,795	-0.01(-6.25%)
Jun 04, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.