Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 28, 2012 1.230 1.230 1.160 1.210 26,300 -0.02(-1.63%)
Jun 27, 2012 1.220 1.230 1.150 1.230 15,500 +0.00(+0.00%)
Jun 26, 2012 1.100 1.340 1.100 1.230 13,992 +0.10(+8.85%)
Jun 25, 2012 1.080 1.130 1.070 1.130 35,218 +0.02(+1.80%)
Jun 22, 2012 1.280 1.350 1.100 1.110 95,035 -0.19(-14.62%)
Jun 21, 2012 1.200 1.370 1.200 1.300 146,977 +0.13(+11.11%)
Jun 20, 2012 1.170 1.230 1.000 1.170 174,991 +0.12(+11.43%)
Jun 19, 2012 0.9500 1.130 0.9400 1.050 160,200 +0.11(+11.70%)
Jun 18, 2012 0.8700 0.9400 0.8700 0.9400 60,195 +0.05(+5.62%)
Jun 15, 2012 0.8300 0.8900 0.8300 0.8900 35,000 +0.04(+4.71%)
Jun 14, 2012 0.8800 0.8800 0.8500 0.8500 21,950 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 12, 2012 0.8500 0.9000 0.8500 0.9000 8,465 +0.02(+2.27%)
Jun 11, 2012 0.9200 0.9200 0.8800 0.8800 34,000 -0.04(-4.35%)
Jun 08, 2012 0.8600 0.9200 0.8600 0.9200 45,500 +0.09(+10.84%)
Jun 07, 2012 0.8800 0.9100 0.8200 0.8300 100,000 -0.07(-7.78%)
Jun 06, 2012 0.9200 0.9200 0.8800 0.9000 70,200 -0.02(-2.17%)
Jun 05, 2012 0.8500 0.9200 0.8500 0.9200 59,200 +0.07(+8.24%)
Jun 04, 2012 0.8800 0.9000 0.8500 0.8500 57,762 -0.02(-2.30%)
Jun 02, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.