Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.30	129.34	126.71	127.46	7,571,228	-0.98(-0.76%)
Jun 29, 2023	128.02	129.54	127.33	128.43	6,264,885	+0.43(+0.33%)
Jun 28, 2023	128.23	128.89	127.44	128.01	4,766,718	-0.04(-0.03%)
Jun 27, 2023	128.71	130.30	127.95	128.05	6,257,798	-1.92(-1.48%)
Jun 26, 2023	127.89	130.90	127.88	129.97	4,997,605	+2.58(+2.03%)
Jun 23, 2023	126.60	127.95	125.93	127.39	7,278,823	-0.54(-0.42%)
Jun 22, 2023	128.95	129.25	127.00	127.93	4,782,333	-0.80(-0.62%)
Jun 21, 2023	127.90	129.47	126.91	128.73	3,979,174	+0.48(+0.38%)
Jun 20, 2023	128.64	128.80	126.99	128.25	5,543,854	-1.05(-0.82%)
Jun 16, 2023	133.41	133.41	129.14	129.30	10,248,158	-3.89(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.