Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 28, 2012 1.230 1.230 1.160 1.210 26,300 -0.02(-1.63%)
Jun 27, 2012 1.220 1.230 1.150 1.230 15,500 +0.00(+0.00%)
Jun 26, 2012 1.100 1.340 1.100 1.230 13,992 +0.10(+8.85%)
Jun 25, 2012 1.080 1.130 1.070 1.130 35,218 +0.02(+1.80%)
Jun 22, 2012 1.280 1.350 1.100 1.110 95,035 -0.19(-14.62%)
Jun 21, 2012 1.200 1.370 1.200 1.300 146,977 +0.13(+11.11%)
Jun 20, 2012 1.170 1.230 1.000 1.170 174,991 +0.12(+11.43%)
Jun 19, 2012 0.9500 1.130 0.9400 1.050 160,200 +0.11(+11.70%)
Jun 18, 2012 0.8700 0.9400 0.8700 0.9400 60,195 +0.05(+5.62%)
Jun 15, 2012 0.8300 0.8900 0.8300 0.8900 35,000 +0.04(+4.71%)
Jun 14, 2012 0.8800 0.8800 0.8500 0.8500 21,950 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 12, 2012 0.8500 0.9000 0.8500 0.9000 8,465 +0.02(+2.27%)
Jun 11, 2012 0.9200 0.9200 0.8800 0.8800 34,000 -0.04(-4.35%)
Jun 08, 2012 0.8600 0.9200 0.8600 0.9200 45,500 +0.09(+10.84%)
Jun 07, 2012 0.8800 0.9100 0.8200 0.8300 100,000 -0.07(-7.78%)
Jun 06, 2012 0.9200 0.9200 0.8800 0.9000 70,200 -0.02(-2.17%)
Jun 05, 2012 0.8500 0.9200 0.8500 0.9200 59,200 +0.07(+8.24%)
Jun 04, 2012 0.8800 0.9000 0.8500 0.8500 57,762 -0.02(-2.30%)
Jun 02, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8700 0.8200 0.8700 48,500 +0.01(+1.16%)
May 31, 2012 0.8600 0.8900 0.8600 0.8600 97,350 -0.02(-2.27%)
May 30, 2012 0.8800 0.8900 0.8800 0.8800 52,860 +0.00(+0.00%)
May 29, 2012 0.8800 0.9000 0.8800 0.8800 97,950 +0.00(+0.00%)
May 28, 2012 0.8900 0.8900 0.8800 0.8800 25,000 -0.01(-1.12%)
May 25, 2012 0.7800 0.8900 0.7800 0.8900 7,000 +0.17(+23.61%)
May 24, 2012 0.7200 0.7500 0.7200 0.7200 11,500 +0.00(+0.00%)
May 23, 2012 0.7700 0.7800 0.7200 0.7200 10,500 -0.06(-7.69%)
May 22, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
May 17, 2012 0.7000 0.7300 0.6200 0.6600 15,000 +0.11(+20.00%)
May 16, 2012 0.7100 0.7100 0.5500 0.5500 128,011 -0.18(-24.66%)
May 15, 2012 0.7300 0.7300 0.7300 0.7300 4,725 +0.03(+4.29%)
May 14, 2012 0.8500 0.8500 0.7000 0.7000 23,560 -0.05(-6.67%)
May 11, 2012 0.7500 0.7800 0.7500 0.7500 10,500 -0.03(-3.85%)
May 10, 2012 0.7800 0.7800 0.7800 0.7800 7,900 -0.10(-11.36%)
May 09, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 04, 2012 0.8000 0.8800 0.7600 0.8800 19,550 +0.08(+10.00%)
May 03, 2012 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8000 0.8000 2,855 +0.04(+5.26%)
May 01, 2012 0.7500 0.7600 0.7200 0.7600 55,000 +0.01(+1.33%)
Apr 30, 2012 0.7500 0.7500 0.7500 0.7500 11,925 +0.03(+4.17%)
Apr 27, 2012 0.7700 0.8000 0.7200 0.7200 21,311 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.7700 0.7200 0.7200 54,300 -0.05(-6.49%)
Apr 25, 2012 0.7700 0.7700 0.7700 0.7700 7,500 +0.03(+4.05%)
Apr 24, 2012 0.7900 0.7900 0.7400 0.7400 63,000 -0.04(-5.13%)
Apr 23, 2012 0.7500 0.7800 0.7400 0.7800 50,711 +0.00(+0.00%)
Apr 20, 2012 0.8300 0.8800 0.7800 0.7800 23,150 -0.08(-9.30%)
Apr 19, 2012 0.8400 0.8600 0.8400 0.8600 16,231 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8900 0.8200 0.8300 42,445 -0.02(-2.35%)
Apr 17, 2012 0.8100 0.8500 0.8100 0.8500 31,500 +0.04(+4.94%)
Apr 16, 2012 0.8800 0.8800 0.8100 0.8100 17,391 -0.07(-7.95%)
Apr 13, 2012 0.8000 0.8900 0.8000 0.8800 42,325 +0.07(+8.64%)
Apr 12, 2012 0.8000 0.8100 0.8000 0.8100 24,000 +0.01(+1.25%)
Apr 11, 2012 0.7800 0.8000 0.7800 0.8000 95,566 +0.04(+5.26%)
Apr 10, 2012 0.7700 0.7700 0.7600 0.7600 44,500 +0.00(+0.00%)
Apr 09, 2012 0.8000 0.8000 0.7600 0.7600 35,900 -0.04(-5.00%)
Apr 05, 2012 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Apr 04, 2012 0.7800 0.7800 0.7800 0.7800 33 -0.04(-4.88%)
Apr 03, 2012 0.8200 0.8200 0.8200 0.8200 5,750 -0.03(-3.53%)
Apr 02, 2012 0.8500 0.8500 0.8500 0.8500 34,308 +0.05(+6.25%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 18,450 -0.08(-9.09%)
Mar 29, 2012 0.9000 0.9000 0.8200 0.8800 79,375 -0.02(-2.22%)
Mar 28, 2012 0.8000 0.9300 0.7700 0.9000 81,867 -0.04(-4.26%)
Mar 27, 2012 0.9400 0.9400 0.9400 0.9400 90 +0.00(+0.00%)
Mar 26, 2012 0.9000 0.9400 0.9000 0.9400 7,000 +0.05(+5.62%)
Mar 23, 2012 0.9400 0.9400 0.8900 0.8900 46,400 -0.02(-2.20%)
Mar 22, 2012 0.9400 0.9400 0.9100 0.9100 10,500 -0.03(-3.19%)
Mar 21, 2012 0.9500 0.9500 0.9100 0.9400 18,568 -0.01(-1.05%)
Mar 20, 2012 0.9500 0.9500 0.9500 0.9500 320 +0.00(+0.00%)
Mar 19, 2012 0.9600 0.9900 0.9500 0.9500 40,086 +0.05(+5.56%)
Mar 16, 2012 0.8500 1.000 0.8400 0.9000 55,600 +0.05(+5.88%)
Mar 15, 2012 0.8000 0.8500 0.8000 0.8500 60,300 +0.05(+6.25%)
Mar 14, 2012 0.8000 0.8400 0.7900 0.8000 44,800 +0.00(+0.00%)
Mar 13, 2012 0.7900 0.8000 0.7800 0.8000 47,500 +0.01(+1.27%)
Mar 12, 2012 0.7800 0.7900 0.7500 0.7900 45,425 +0.03(+3.95%)
Mar 09, 2012 0.7300 0.7900 0.7300 0.7600 69,500 -0.04(-5.00%)
Mar 08, 2012 0.7000 0.8000 0.7000 0.8000 95,830 +0.08(+11.11%)
Mar 07, 2012 0.6900 0.7200 0.6900 0.7200 59,150 +0.05(+7.46%)
Mar 06, 2012 0.6800 0.6800 0.6500 0.6700 40,300 +0.02(+3.08%)
Mar 05, 2012 0.6100 0.6500 0.6100 0.6500 20,175 +0.00(+0.00%)
Mar 02, 2012 0.6900 0.7000 0.6500 0.6500 53,500 -0.08(-10.96%)
Mar 01, 2012 0.7000 0.7300 0.7000 0.7300 11,700 +0.01(+1.39%)
Feb 29, 2012 0.7200 0.7200 0.7100 0.7200 10,907 +0.03(+4.35%)
Feb 28, 2012 0.7300 0.7300 0.6900 0.6900 8,848 -0.04(-5.48%)
Feb 27, 2012 0.6600 0.7300 0.6600 0.7300 28,975 +0.00(+0.00%)
Feb 24, 2012 0.7100 0.7400 0.7100 0.7300 5,350 -0.01(-1.35%)
Feb 23, 2012 0.7000 0.7400 0.6600 0.7400 81,850 +0.03(+4.23%)
Feb 22, 2012 0.7500 0.7500 0.6800 0.7100 88,660 +0.00(+0.00%)
Feb 21, 2012 0.7400 0.7400 0.7000 0.7100 150,550 -0.03(-4.05%)
Feb 17, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 16, 2012 0.6500 0.6900 0.6500 0.6800 15,500 +0.03(+4.62%)
Feb 15, 2012 0.6700 0.6800 0.6500 0.6500 42,845 -0.02(-2.99%)
Feb 14, 2012 0.6000 0.6700 0.6000 0.6700 113,118 +0.05(+8.06%)
Feb 13, 2012 0.5300 0.6300 0.5300 0.6200 118,760 +0.10(+19.23%)
Feb 10, 2012 0.4950 0.5200 0.4950 0.5200 6,850 +0.01(+1.96%)
Feb 09, 2012 0.5000 0.5100 0.4850 0.5100 25,863 +0.00(+0.00%)
Feb 08, 2012 0.5100 0.5100 0.5100 0.5100 25,250 +0.01(+2.00%)
Feb 07, 2012 0.5200 0.5200 0.5000 0.5000 17,200 -0.01(-1.96%)
Feb 06, 2012 0.5000 0.5200 0.5000 0.5100 50,000 -0.01(-1.92%)
Feb 03, 2012 0.5200 0.5300 0.5100 0.5200 62,500 +0.02(+4.00%)
Feb 02, 2012 0.5000 0.5000 0.5000 0.5000 1,600 -0.02(-3.85%)
Feb 01, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Jan 31, 2012 0.5400 0.5400 0.5000 0.5000 91,075 -0.02(-3.85%)
Jan 30, 2012 0.5400 0.5400 0.5000 0.5200 66,507 +0.02(+4.00%)
Jan 27, 2012 0.5200 0.5200 0.5000 0.5000 20,000 -0.02(-3.85%)
Jan 26, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Jan 25, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jan 24, 2012 0.5000 0.5100 0.4850 0.5000 13,500 +0.00(+0.00%)
Jan 23, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Jan 20, 2012 0.5200 0.5400 0.4900 0.4900 26,000 -0.03(-5.77%)
Jan 19, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Jan 17, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.05(+11.11%)
Jan 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2012 0.5000 0.5000 0.4500 0.4500 29,500 -0.05(-10.00%)
Jan 12, 2012 0.5300 0.5300 0.5000 0.5000 18,732 -0.03(-5.66%)
Jan 11, 2012 0.5000 0.5300 0.5000 0.5300 31,000 -0.03(-5.36%)
Jan 10, 2012 0.4500 0.5900 0.4400 0.5600 22,500 +0.07(+14.29%)
Jan 09, 2012 0.4450 0.4900 0.4450 0.4900 20,000 +0.09(+22.50%)
Jan 06, 2012 0.4000 0.4000 0.4000 0.4000 20,000 -0.04(-9.09%)
Jan 05, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.06(+15.79%)
Jan 04, 2012 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2011 0.4000 0.4350 0.4000 0.4100 14,000 +0.02(+5.13%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 1,020 +0.00(+0.00%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2011 0.3950 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 45,400 +0.00(+0.00%)
Dec 20, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 19, 2011 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Dec 16, 2011 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Dec 15, 2011 0.3950 0.3950 0.3900 0.3900 7,900 +0.00(+0.00%)
Dec 14, 2011 0.4000 0.4400 0.3900 0.3900 33,400 -0.01(-2.50%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.4000 42,800 +0.01(+1.27%)
Dec 12, 2011 0.3500 0.4000 0.3250 0.3950 85,000 +0.02(+3.95%)
Dec 09, 2011 0.3700 0.3800 0.3700 0.3800 44,200 +0.06(+18.75%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 11,750 -0.06(-15.79%)
Dec 07, 2011 0.3750 0.3800 0.3750 0.3800 11,200 +0.03(+8.57%)
Dec 06, 2011 0.3150 0.3500 0.3150 0.3500 19,500 +0.02(+6.06%)
Dec 05, 2011 0.3500 0.3500 0.2900 0.3300 32,700 -0.02(-5.71%)
Dec 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2011 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Nov 30, 2011 0.3450 0.3500 0.3450 0.3500 12,222 +0.01(+1.45%)
Nov 29, 2011 0.3400 0.3450 0.3400 0.3450 9,778 +0.00(+1.47%)
Nov 28, 2011 0.3250 0.3400 0.3250 0.3400 4,500 +0.00(+0.00%)
Nov 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 23, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 22, 2011 0.3100 0.3400 0.3100 0.3400 63,474 +0.05(+15.25%)
Nov 21, 2011 0.2750 0.3000 0.2600 0.2950 32,200 -0.02(-4.84%)
Nov 18, 2011 0.3000 0.3100 0.2800 0.3100 5,500 +0.01(+3.33%)
Nov 17, 2011 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Nov 16, 2011 0.3300 0.3300 0.3200 0.3200 29,300 -0.01(-3.03%)
Nov 15, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 14, 2011 0.3300 0.3300 0.3300 0.3300 17,000 -0.02(-5.71%)
Nov 11, 2011 0.3400 0.3500 0.3400 0.3500 35,000 +0.01(+4.48%)
Nov 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 09, 2011 0.3500 0.3500 0.3300 0.3350 54,710 -0.01(-4.29%)
Nov 08, 2011 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Nov 07, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 03, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3500 0.3300 0.3500 34,650 +0.02(+6.06%)
Nov 01, 2011 0.3300 0.3300 0.3200 0.3300 71,000 -0.01(-2.94%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Oct 27, 2011 0.3400 0.3500 0.3400 0.3500 18,500 +0.02(+6.06%)
Oct 26, 2011 0.3500 0.3500 0.3300 0.3300 15,000 -0.03(-8.33%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Oct 24, 2011 0.3150 0.3500 0.3150 0.3500 1,370 +0.00(+0.00%)
Oct 21, 2011 0.4000 0.4000 0.3500 0.3500 11,000 -0.05(-12.50%)
Oct 20, 2011 0.4000 0.4000 0.4000 0.4000 37,500 +0.00(+0.00%)
Oct 19, 2011 0.3950 0.4000 0.3950 0.4000 2,500 +0.00(+0.00%)
Oct 18, 2011 0.3200 0.4000 0.3200 0.4000 42,000 +0.08(+25.00%)
Oct 17, 2011 0.3700 0.3700 0.3200 0.3200 1,500 +0.02(+6.67%)
Oct 14, 2011 0.3350 0.3350 0.2950 0.3000 27,575 -0.08(-21.05%)
Oct 13, 2011 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 07, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.08(+23.81%)
Oct 06, 2011 0.3900 0.3900 0.3150 0.3150 15,675 -0.08(-19.23%)
Oct 05, 2011 0.3500 0.3900 0.3000 0.3900 55,600 +0.04(+11.43%)
Oct 04, 2011 0.3200 0.3500 0.3200 0.3500 8,000 +0.01(+2.94%)
Oct 03, 2011 0.3600 0.3600 0.3400 0.3400 5,350 -0.02(-5.56%)
Sep 30, 2011 0.3600 0.3600 0.3600 0.3600 27,000 +0.01(+2.86%)
Sep 29, 2011 0.3650 0.3650 0.3100 0.3500 49,500 -0.07(-15.66%)
Sep 28, 2011 0.3600 0.4150 0.3600 0.4150 23,000 +0.01(+3.75%)
Sep 27, 2011 0.3900 0.4000 0.3900 0.4000 15,000 +0.01(+1.27%)
Sep 26, 2011 0.3950 0.3950 0.3950 0.3950 2,500 +0.01(+1.28%)
Sep 23, 2011 0.3900 0.3900 0.3700 0.3900 18,500 -0.01(-2.50%)
Sep 22, 2011 0.4000 0.4000 0.4000 0.4000 50,500 +0.00(+0.00%)
Sep 21, 2011 0.4000 0.4000 0.3900 0.4000 132,965 +0.01(+2.56%)
Sep 20, 2011 0.4150 0.4500 0.3800 0.3900 36,020 -0.03(-7.14%)
Sep 19, 2011 0.4750 0.4900 0.4050 0.4200 20,600 +0.01(+2.44%)
Sep 16, 2011 0.4900 0.5000 0.4100 0.4100 39,000 +0.03(+7.89%)
Sep 15, 2011 0.4050 0.4050 0.3800 0.3800 44,500 -0.03(-6.17%)
Sep 14, 2011 0.4200 0.4200 0.4050 0.4050 26,300 +0.01(+1.25%)
Sep 13, 2011 0.4550 0.4550 0.4000 0.4000 66,150 -0.09(-18.37%)
Sep 12, 2011 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 09, 2011 0.4850 0.4900 0.4850 0.4900 2,000 +0.03(+6.52%)
Sep 08, 2011 0.4300 0.4900 0.4300 0.4600 62,099 +0.05(+12.20%)
Sep 07, 2011 0.4100 0.4100 0.4100 0.4100 15,930 -0.02(-4.65%)
Sep 06, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.07(+19.44%)
Sep 02, 2011 0.4300 0.4300 0.3600 0.3600 7,800 -0.07(-16.28%)
Sep 01, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 31, 2011 0.4350 0.4350 0.4300 0.4300 5,540 -0.02(-4.44%)
Aug 30, 2011 0.3950 0.4500 0.3950 0.4500 7,000 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4500 0.4000 0.4500 29,722 +0.05(+12.50%)
Aug 26, 2011 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2011 0.4000 0.4000 0.3900 0.4000 11,082 -0.01(-2.44%)
Aug 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2011 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 19, 2011 0.4000 0.4100 0.4000 0.4100 10,000 +0.07(+20.59%)
Aug 18, 2011 0.3250 0.3400 0.3250 0.3400 57,500 +0.01(+1.49%)
Aug 17, 2011 0.3500 0.3500 0.3350 0.3350 8,750 -0.04(-11.84%)
Aug 16, 2011 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 11, 2011 0.3350 0.4000 0.3300 0.3800 14,000 -0.02(-5.00%)
Aug 10, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 08, 2011 0.4000 0.4000 0.4000 0.4000 57,806 +0.00(+0.00%)
Aug 05, 2011 0.3950 0.4000 0.2950 0.4000 55,500 -0.01(-1.23%)
Aug 04, 2011 0.4150 0.4150 0.4050 0.4050 29,000 -0.04(-10.00%)
Aug 03, 2011 0.4300 0.4500 0.4100 0.4500 24,000 +0.02(+4.65%)
Aug 02, 2011 0.4500 0.4500 0.4300 0.4300 8,000 -0.02(-4.44%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 27, 2011 0.4050 0.4500 0.4050 0.4500 11,598 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4500 0.4500 1,555 +0.05(+12.50%)
Jul 25, 2011 0.4200 0.4600 0.4000 0.4000 9,000 -0.05(-11.11%)
Jul 22, 2011 0.4100 0.4500 0.4500 0.4500 4,500 +0.05(+12.50%)
Jul 21, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2011 0.4000 0.4000 0.4000 0.4000 700 -0.07(-14.89%)
Jul 19, 2011 0.4700 0.4700 0.4700 0.4700 1,100 +0.03(+6.82%)
Jul 18, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2011 0.4400 0.4400 0.4250 0.4400 3,442 +0.00(+0.00%)
Jul 14, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 13, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2011 0.4200 0.4400 0.4200 0.4400 5,000 +0.04(+10.00%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2011 0.4000 0.4000 0.4000 0.4000 32,190 +0.03(+8.11%)
Jul 07, 2011 0.4600 0.4600 0.3700 0.3700 31,442 -0.09(-19.57%)
Jul 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2011 0.4900 0.4950 0.4600 0.4600 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.