Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 1,312 +0.00(+0.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0.0100 563 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 1,595 -0.02(-66.67%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 21, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 1 -0.00(-0.66%)
Apr 11, 2014 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 10, 2014 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-39.76%)
Apr 01, 2014 0.0300 0.0300 0.0102 0.0249 106,742 +0.01(+144.12%)
Mar 25, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 21, 2014 0.0102 0.0102 0.0102 84 -0.01(-49.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 13, 2014 0.0102 0.0102 0.0102 0.0102 1,021 -0.02(-66.00%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 111,533 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Jan 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 27, 2014 0.0201 0.0201 0.0201 2 +0.00(+0.50%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 10, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jan 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 29,455 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 10,508 +0.01(+53.85%)
Dec 19, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.01(-38.39%)
Dec 17, 2013 0.0211 0.0211 0.0211 77 +0.00(+0.00%)
Dec 12, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 11, 2013 0.0211 0.0211 0.0211 0.0211 6,366 +0.00(+0.00%)
Dec 10, 2013 0.0211 0.0211 0.0211 0.0211 201 +0.00(+0.00%)
Dec 06, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 04, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 02, 2013 0.0211 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 22, 2013 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Nov 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 11, 2013 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Nov 08, 2013 0.0300 0.0380 0.0300 0.0380 15,000 +0.01(+43.40%)
Nov 04, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 01, 2013 0.0300 0.0300 0.0265 0.0265 620 -0.04(-62.14%)
Oct 31, 2013 0.0210 0.0700 0.0210 0.0700 1,172 +0.05(+250.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0.0200 7,438 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0 -0.05(-71.01%)
Oct 21, 2013 0.0690 0.0690 0.0690 0.0690 100 +0.06(+470.25%)
Oct 17, 2013 0.0121 0.0121 0.0121 0 -0.06(-82.71%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 09, 2013 0.0799 0.0799 0.0799 0 +0.07(+613.39%)
Oct 07, 2013 0.0112 0.0112 0.0112 0 -0.00(-2.61%)
Oct 03, 2013 0.0115 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Oct 02, 2013 0.0322 0.0322 0.0112 0.0112 62,500 -0.02(-65.22%)
Sep 30, 2013 0.0322 0.0322 0.0322 0 +0.00(+0.31%)
Sep 26, 2013 0.0321 0.0321 0.0321 0.0321 0 -0.03(-46.50%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 2,240 +0.00(+1.69%)
Sep 23, 2013 0.0400 0.0590 0.0400 0.0590 102,500 +0.01(+32.88%)
Sep 20, 2013 0.0330 0.0444 0.0200 0.0444 173,728 +0.01(+34.55%)
Sep 17, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 16, 2013 0.0300 0.0330 0.0300 0.0330 61,500 +0.00(+10.00%)
Sep 13, 2013 0.0290 0.0300 0.0290 0.0300 30,340 +0.00(+7.14%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.32%)
Sep 11, 2013 0.0271 0.0271 0.0271 0.0271 5,936 +0.00(+0.37%)
Sep 10, 2013 0.0270 0.0270 0.0270 0.0270 6,300 +0.00(+3.85%)
Sep 04, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Aug 26, 2013 0.0236 0.0236 0.0236 0 -0.05(-69.74%)
Aug 22, 2013 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Aug 21, 2013 0.0940 0.0940 0.0800 0.0800 35,107 +0.06(+220.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0 -0.03(-57.91%)
Aug 15, 2013 0.0610 0.0610 0.0594 0.0594 77,742 -0.00(-2.62%)
Aug 13, 2013 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 12, 2013 0.0610 0.0610 0.0610 0.0610 8,372 +0.00(+0.00%)
Aug 09, 2013 0.0610 0.0610 0.0610 0.0610 9,791 -0.00(-1.77%)
Aug 08, 2013 0.0621 0.0621 0.0621 0.0621 7,758 +0.00(+0.00%)
Aug 07, 2013 0.0620 0.0621 0.0620 0.0621 13,525 +0.00(+3.50%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 1,251 -0.02(-23.86%)
Aug 02, 2013 0.0600 0.0800 0.0600 0.0788 27,601 +0.02(+31.33%)
Aug 01, 2013 0.0800 0.0800 0.0600 0.0600 20,100 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0.0600 5,301 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0600 0.0500 0.0600 18,175 +0.02(+50.00%)
Jul 26, 2013 0.0700 0.0700 0.0400 0.0400 8,600 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0400 0.0400 777 -0.04(-50.00%)
Jul 24, 2013 0.0350 0.0800 0.0350 0.0800 6,101 +0.02(+33.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 420 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.06(-62.77%)
Jul 11, 2013 0.0620 0.0940 0.0620 0.0940 35,735 +0.03(+56.67%)
Jul 10, 2013 0.0500 0.0600 0.0500 0.0600 16,010 +0.01(+20.00%)
Jul 09, 2013 0.0400 0.0500 0.0400 0.0500 1,473 +0.01(+25.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+11.11%)
Jul 02, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.