Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0349 +0.0012 (+3.56%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0344 0.0344 0.0344 0 +0.00(+0.58%)
Jun 29, 2020 0.0310 0.0342 0.0251 0.0342 15,981 +0.01(+31.54%)
Jun 26, 2020 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Jun 25, 2020 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Jun 24, 2020 0.0260 0.0260 0.0260 0.0260 1,500 +0.00(+0.00%)
Jun 23, 2020 0.0202 0.0308 0.0202 0.0260 24,426 -0.01(-21.45%)
Jun 19, 2020 0.0331 0.0331 0.0331 0 +0.00(+12.20%)
Jun 18, 2020 0.0295 0.0342 0.0295 0.0295 33,650 -0.00(-11.14%)
Jun 16, 2020 0.0332 0.0332 0.0332 0 -0.00(-3.77%)
Jun 15, 2020 0.0343 0.0345 0.0238 0.0345 8,000 +0.00(+12.75%)
Jun 12, 2020 0.0341 0.0341 0.0201 0.0306 4,100 -0.00(-11.30%)
Jun 11, 2020 0.0276 0.0345 0.0272 0.0345 11,999 -0.00(-0.86%)
Jun 09, 2020 0.0348 0.0348 0.0348 0 +0.00(+12.26%)
Jun 04, 2020 0.0310 0.0310 0.0310 0 +0.01(+29.71%)
Jun 03, 2020 0.0239 0.0346 0.0239 0.0239 56,264 -0.01(-20.33%)
Jun 02, 2020 0.0316 0.0316 0.0234 0.0300 52,100 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0310 0.0300 0.0300 13,586 +0.01(+28.21%)
May 29, 2020 0.0290 0.0320 0.0234 0.0234 78,100 -0.01(-28.66%)
May 27, 2020 0.0328 0.0328 0.0328 0 -0.00(-3.53%)
May 26, 2020 0.0250 0.0340 0.0250 0.0340 13,000 +0.00(+16.44%)
May 22, 2020 0.0292 0.0292 0.0292 0.0292 3,000 +0.01(+25.86%)
May 21, 2020 0.0232 0.0232 0.0232 1 +0.00(+0.00%)
May 20, 2020 0.0232 0.0232 0.0232 0.0232 215 -0.01(-24.68%)
May 19, 2020 0.0202 0.0308 0.0202 0.0308 15,403 +0.00(+1.32%)
May 15, 2020 0.0304 0.0304 0.0304 0 -0.00(-0.33%)
May 14, 2020 0.0268 0.0305 0.0268 0.0305 806 +0.01(+58.03%)
May 13, 2020 0.0193 0.0193 0.0193 0.0193 101 -0.01(-37.13%)
May 12, 2020 0.0307 0.0307 0.0307 0.0307 3,800 +0.01(+33.48%)
May 11, 2020 0.0268 0.0268 0.0220 0.0230 650 +0.00(+0.88%)
May 05, 2020 0.0228 0.0228 0.0228 0 +0.00(+0.00%)
May 04, 2020 0.0309 0.0309 0.0209 0.0228 6,500 -0.01(-29.63%)
May 01, 2020 0.0305 0.0324 0.0305 0.0324 212,200 +0.00(+8.00%)
Apr 30, 2020 0.0308 0.0308 0.0300 0.0300 99,200 +0.01(+29.31%)
Apr 29, 2020 0.0330 0.0330 0.0202 0.0232 33,615 -0.01(-24.18%)
Apr 28, 2020 0.0230 0.0306 0.0230 0.0306 2,180 +0.01(+22.40%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+6.84%)
Apr 20, 2020 0.0234 0.0234 0.0234 0 -0.00(-6.40%)
Apr 17, 2020 0.0180 0.0300 0.0180 0.0250 15,500 +0.01(+104.92%)
Apr 06, 2020 0.0122 0.0122 0.0122 0 -0.01(-47.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.