Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6417 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6469 0.6825 0.6417 0.6417 23,458 -0.04(-5.90%)
May 21, 2024 0.6819 0.7203 0.6819 0.6819 14,749 -0.05(-6.59%)
May 20, 2024 0.7074 0.7300 0.7074 0.7300 20,178 +0.03(+4.02%)
May 17, 2024 0.7002 0.7436 0.6998 0.7018 6,474 +0.06(+9.18%)
May 16, 2024 0.6428 0.6428 0.6428 0.6428 187 +0.02(+3.81%)
May 14, 2024 0.6192 206 -0.02(-2.98%)
May 13, 2024 0.6263 0.6579 0.6263 0.6382 17,266 +0.01(+0.79%)
May 10, 2024 0.7260 0.7260 0.6332 0.6332 10,070 -0.03(-4.70%)
May 09, 2024 0.7500 0.7500 0.6306 0.6644 40,436 -0.19(-22.31%)
May 08, 2024 0.8340 0.8552 0.8204 0.8552 20,309 +0.03(+3.99%)
May 07, 2024 1.010 1.110 0.7764 0.8224 63,639 -0.15(-15.45%)
May 06, 2024 1.160 1.160 0.9332 0.9727 138,171 -0.11(-9.94%)
May 03, 2024 1.100 1.110 1.076 1.080 13,647 +0.04(+3.85%)
May 02, 2024 1.040 1.060 1.040 1.040 24,535 +0.08(+8.59%)
Apr 30, 2024 0.9577 46 +0.05(+5.24%)
Apr 29, 2024 0.8839 0.9577 0.8839 0.9100 10,021 +0.07(+8.55%)
Apr 26, 2024 0.8433 0.8433 0.8383 0.8383 13,500 +0.08(+11.09%)
Apr 24, 2024 0.7546 1 +0.05(+7.80%)
Apr 23, 2024 0.7000 0.7000 0.6593 0.7000 4,000 +0.04(+5.53%)
Apr 22, 2024 0.6633 0.6633 0.6633 0.6633 1,000 -0.06(-8.72%)
Apr 19, 2024 0.7267 0.7684 0.7267 0.7267 795 -0.05(-6.49%)
Apr 18, 2024 0.7904 0.7904 0.7771 0.7771 854 +0.04(+5.57%)
Apr 17, 2024 0.8523 0.8523 0.7361 0.7361 1,720 -0.11(-13.40%)
Apr 16, 2024 0.8670 0.8670 0.8413 0.8500 12,500 -0.05(-5.56%)
Apr 15, 2024 0.9002 0.9002 0.9000 0.9000 17,719 -0.04(-4.57%)
Apr 12, 2024 0.9600 0.9600 0.9000 0.9431 1,510 -0.01(-1.28%)
Apr 11, 2024 0.9360 0.9773 0.9000 0.9553 16,800 -0.03(-2.91%)
Apr 10, 2024 0.9839 1.014 0.9839 0.9839 704 -0.04(-3.54%)
Apr 09, 2024 1.023 1.023 1.020 1.020 1,200 +0.04(+4.08%)
Apr 05, 2024 0.9800 680 -0.05(-4.85%)
Apr 04, 2024 1.030 1.030 1.030 1.030 2,500 -0.01(-0.96%)
Apr 03, 2024 1.064 1.064 1.040 1.040 4,375 -0.01(-0.95%)
Apr 02, 2024 1.001 1.050 1.001 1.050 12,822 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.