Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.1216 +0.0011 (+0.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1168 0.1205 0.1134 0.1205 38,050 +0.00(+0.33%)
May 29, 2025 0.1128 0.1280 0.1128 0.1201 27,611 -0.00(-0.91%)
May 28, 2025 0.1294 0.1320 0.1140 0.1212 13,831 -0.01(-5.09%)
May 27, 2025 0.1261 0.1321 0.1120 0.1277 39,273 +0.01(+4.67%)
May 23, 2025 0.1200 0.1220 0.1200 0.1220 19,850 -0.01(-5.65%)
May 22, 2025 0.1228 0.1293 0.1228 0.1293 8,400 +0.00(+0.39%)
May 21, 2025 0.1283 0.1302 0.1120 0.1288 27,899 -0.01(-4.73%)
May 20, 2025 0.1248 0.1400 0.1248 0.1352 27,026 +0.01(+8.33%)
May 19, 2025 0.1248 0.1248 0.1200 0.1248 10,200 -0.00(-0.56%)
May 16, 2025 0.1248 0.1258 0.1240 0.1255 12,009 +0.00(+1.37%)
May 15, 2025 0.1281 0.1281 0.1215 0.1238 38,675 -0.00(-0.16%)
May 13, 2025 0.1240 110 +0.00(+1.14%)
May 12, 2025 0.1102 0.1226 0.1102 0.1226 9,660 +0.00(+2.17%)
May 09, 2025 0.1130 0.1200 0.1101 0.1200 30,126 +0.01(+9.09%)
May 08, 2025 0.1155 0.1201 0.1100 0.1100 22,500 -0.01(-9.09%)
May 07, 2025 0.1155 0.1246 0.1155 0.1210 5,272 -0.00(-3.51%)
May 06, 2025 0.1270 0.1270 0.1250 0.1254 11,132 +0.00(+0.00%)
May 05, 2025 0.1238 0.1311 0.1170 0.1254 12,226 +0.00(+1.95%)
May 02, 2025 0.1285 0.1320 0.1200 0.1230 4,570 -0.00(-1.20%)
May 01, 2025 0.1161 0.1320 0.1161 0.1245 13,583 +0.00(+2.13%)
Apr 30, 2025 0.1320 0.1335 0.1219 0.1219 42,199 -0.00(-1.85%)
Apr 29, 2025 0.1247 0.1322 0.1213 0.1242 120,489 +0.00(+0.89%)
Apr 28, 2025 0.1231 0.1231 0.1173 0.1231 1,000 +0.00(+2.75%)
Apr 25, 2025 0.1285 0.1285 0.1150 0.1198 16,834 +0.00(+0.67%)
Apr 24, 2025 0.1258 0.1325 0.1190 0.1190 5,560 -0.01(-6.30%)
Apr 23, 2025 0.1270 0.1270 0.1270 0.1270 1,400 +0.01(+8.64%)
Apr 22, 2025 0.1207 0.1350 0.1169 0.1169 18,262 -0.00(-1.76%)
Apr 21, 2025 0.1190 0.1264 0.1190 0.1190 12,070 -0.01(-5.33%)
Apr 17, 2025 0.1265 0.1283 0.1257 0.1257 17,018 +0.00(+3.97%)
Apr 16, 2025 0.1475 0.1475 0.1169 0.1209 27,350 -0.02(-13.64%)
Apr 15, 2025 0.1328 0.1400 0.1328 0.1400 3,255 +0.02(+13.18%)
Apr 14, 2025 0.1200 0.1238 0.1200 0.1237 1,294 -0.01(-10.10%)
Apr 11, 2025 0.1353 0.1376 0.1210 0.1376 5,644 +0.01(+4.80%)
Apr 10, 2025 0.1229 0.1313 0.1151 0.1313 36,186 +0.01(+5.04%)
Apr 09, 2025 0.1120 0.1250 0.1120 0.1250 26,970 +0.01(+4.52%)
Apr 08, 2025 0.1170 0.1196 0.1072 0.1196 9,420 +0.00(+0.00%)
Apr 07, 2025 0.1125 0.1247 0.0929 0.1196 35,516 -0.01(-4.32%)
Apr 04, 2025 0.1100 0.1250 0.1052 0.1250 68,498 +0.01(+7.76%)
Apr 03, 2025 0.1248 0.1248 0.1100 0.1160 3,746 -0.00(-0.60%)
Apr 02, 2025 0.1231 0.1231 0.1167 0.1167 27,685 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.