Indicators

(OP: LBNKF )

0.5768 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.7000	0	-0.02(-2.10%)
Jun 29, 2022	0.7150	0.7150	0.7150	0.7150	1,500	-0.04(-4.67%)
Jun 28, 2022	0.6800	0.7646	0.6800	0.7500	4,000	+0.09(+13.98%)
Jun 27, 2022	0.6580	0.6580	0.6580	0.6580	1,088	+0.02(+3.04%)
Jun 22, 2022				0.6386	0	-0.06(-8.77%)
Jun 14, 2022				0.7000	0	-0.05(-6.42%)
Jun 13, 2022				0.7480	0	-0.12(-13.63%)
Jun 07, 2022				0.8660	0	-0.05(-5.87%)
Jun 06, 2022	0.9200	0.9200	0.9200	0.9200	300	+0.08(+8.88%)
Jun 01, 2022				0.8450	0	-0.08(-8.15%)
May 31, 2022	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
May 27, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.01(+0.75%)
May 26, 2022	0.8640	0.8933	0.8640	0.8933	9,590	+0.11(+14.53%)
May 20, 2022				0.7800	0	+0.02(+2.63%)
May 19, 2022	0.7600	0.7600	0.7600	0.7600	1,100	-0.08(-9.55%)
May 13, 2022				0.8402	0	-0.01(-1.15%)
May 10, 2022				0.8500	0	-0.15(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.