Indicators

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.73	0	+0.06(+0.54%)
Jun 29, 2023	10.67	10.67	10.67	10.67	215	+0.02(+0.21%)
Jun 28, 2023	10.65	10.68	10.65	10.65	606	+0.02(+0.19%)
Jun 26, 2023				10.63	5	+0.10(+0.95%)
Jun 15, 2023				10.53	0	+0.03(+0.29%)
May 05, 2023				10.50	0	+0.00(+0.04%)
May 04, 2023	10.50	10.50	10.50	10.50	330	+0.03(+0.25%)
May 03, 2023	10.47	10.47	10.47	10.47	294	-0.03(-0.29%)
Apr 28, 2023				10.50	0	-0.02(-0.19%)
Apr 26, 2023				10.52	5	-0.05(-0.47%)
Apr 25, 2023	10.57	10.57	10.57	10.57	102	-0.11(-1.03%)
Apr 24, 2023	10.68	10.68	10.68	10.68	100	-0.01(-0.09%)
Apr 21, 2023	10.69	10.69	10.69	10.69	125	+0.00(+0.00%)
Apr 20, 2023	10.69	10.69	10.69	10.69	160	+0.32(+3.09%)
Apr 12, 2023				10.37	1	+0.02(+0.19%)
Apr 11, 2023	10.35	10.35	10.35	10.35	100	-0.40(-3.72%)
Apr 06, 2023				10.75	27	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.