Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 29,200 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 5,790 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 08, 2020 0.0400 0.0500 0.0400 0.0500 47,500 +0.02(+66.67%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 18,750 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 123,380 -0.01(-14.29%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 92,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.