Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.460 1.460 1.460 0 +0.07(+5.04%)
Jun 27, 2019 1.490 1.500 1.390 1.390 15,638 -0.07(-4.79%)
Jun 26, 2019 1.380 1.460 1.380 1.460 46,279 +0.11(+8.15%)
Jun 25, 2019 1.390 1.390 1.350 1.350 10,400 -0.05(-3.57%)
Jun 24, 2019 1.400 1.400 1.390 1.400 11,100 +0.01(+0.72%)
Jun 21, 2019 1.390 1.390 1.390 1.390 4,000 +0.01(+0.72%)
Jun 20, 2019 1.390 1.390 1.380 1.380 5,156 -0.02(-1.43%)
Jun 19, 2019 1.400 1.400 1.400 1.400 4,500 +0.00(+0.00%)
Jun 18, 2019 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Jun 17, 2019 1.400 1.420 1.360 1.400 10,850 +0.04(+2.94%)
Jun 14, 2019 1.400 1.400 1.360 1.360 7,200 -0.04(-2.86%)
Jun 13, 2019 1.450 1.450 1.400 1.400 5,770 -0.05(-3.45%)
Jun 11, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Jun 10, 2019 1.450 1.500 1.450 1.500 4,200 +0.05(+3.45%)
Jun 07, 2019 1.440 1.450 1.440 1.450 4,300 -0.02(-1.36%)
Jun 06, 2019 1.470 1.470 1.470 1.470 400 +0.02(+1.38%)
Jun 05, 2019 1.440 1.450 1.440 1.450 2,000 +0.04(+2.84%)
Jun 03, 2019 1.410 1.410 1.410 0 -0.13(-8.44%)
May 31, 2019 1.540 1.540 1.540 1.540 1,300 +0.00(+0.00%)
May 30, 2019 1.490 1.540 1.470 1.540 32,700 +0.05(+3.36%)
May 29, 2019 1.500 1.500 1.480 1.490 15,400 +0.00(+0.00%)
May 28, 2019 1.610 1.610 1.490 1.490 35,900 -0.11(-6.88%)
May 27, 2019 1.650 1.650 1.600 1.600 2,520 -0.10(-5.88%)
May 24, 2019 1.700 1.700 1.700 35 +0.00(+0.00%)
May 22, 2019 1.700 1.700 1.700 0 +0.01(+0.59%)
May 21, 2019 1.750 1.750 1.600 1.690 30,400 -0.11(-6.11%)
May 17, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
May 16, 2019 1.800 1.800 1.780 1.800 23,710 +0.02(+1.12%)
May 15, 2019 1.800 1.800 1.770 1.780 33,779 -0.02(-1.11%)
May 14, 2019 1.800 1.820 1.780 1.800 15,800 -0.04(-2.17%)
May 13, 2019 1.900 1.900 1.810 1.840 26,247 -0.06(-3.16%)
May 10, 2019 1.910 1.950 1.780 1.900 105,751 -0.05(-2.56%)
May 09, 2019 1.910 1.950 1.900 1.950 37,110 +0.00(+0.00%)
May 08, 2019 1.850 1.950 1.830 1.950 23,900 +0.12(+6.56%)
May 07, 2019 1.850 1.860 1.800 1.830 9,480 -0.02(-1.08%)
May 06, 2019 1.780 1.950 1.710 1.850 64,451 +0.14(+8.19%)
May 03, 2019 1.740 1.750 1.710 1.710 21,719 -0.06(-3.39%)
May 02, 2019 1.720 1.770 1.680 1.770 8,709 +0.09(+5.36%)
May 01, 2019 1.600 1.700 1.600 1.680 19,800 +0.04(+2.44%)
Apr 30, 2019 1.650 1.650 1.640 1.640 2,759 -0.01(-0.61%)
Apr 29, 2019 1.650 1.650 1.650 1.650 4,700 +0.05(+3.12%)
Apr 26, 2019 1.550 1.600 1.550 1.600 8,200 +0.00(+0.00%)
Apr 25, 2019 1.600 1.600 1.550 1.600 34,200 +0.04(+2.56%)
Apr 24, 2019 1.650 1.650 1.550 1.560 12,000 -0.04(-2.50%)
Apr 22, 2019 1.600 1.600 1.600 0 +0.03(+1.91%)
Apr 18, 2019 1.570 1.570 1.570 0 -0.03(-1.88%)
Apr 17, 2019 1.640 1.670 1.600 1.600 38,300 +0.00(+0.00%)
Apr 16, 2019 1.590 1.610 1.590 1.600 5,479 +0.00(+0.00%)
Apr 15, 2019 1.650 1.650 1.590 1.600 7,830 -0.10(-5.88%)
Apr 12, 2019 1.690 1.700 1.650 1.700 24,700 +0.06(+3.66%)
Apr 11, 2019 1.650 1.650 1.640 1.640 6,200 +0.01(+0.61%)
Apr 10, 2019 1.700 1.700 1.630 1.630 11,100 +0.02(+1.24%)
Apr 09, 2019 1.550 1.700 1.550 1.610 22,000 +0.02(+1.26%)
Apr 08, 2019 1.500 1.590 1.500 1.590 4,000 +0.09(+6.00%)
Apr 05, 2019 1.600 1.600 1.500 1.500 23,699 -0.13(-7.98%)
Apr 04, 2019 1.700 1.700 1.600 1.630 6,169 -0.10(-5.78%)
Apr 03, 2019 1.650 1.730 1.630 1.730 38,100 +0.13(+8.12%)
Apr 02, 2019 1.500 1.600 1.500 1.600 13,400 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.