Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.940 0 +0.00(+0.00%)
Jun 29, 2022 2.010 2.010 1.940 1.940 17,550 -0.07(-3.48%)
Jun 28, 2022 2.010 2.030 1.980 2.010 15,416 +0.02(+1.01%)
Jun 27, 2022 1.920 2.070 1.900 1.990 35,500 +0.11(+5.85%)
Jun 24, 2022 1.760 1.900 1.760 1.880 18,350 +0.09(+5.03%)
Jun 23, 2022 1.680 1.800 1.680 1.790 27,777 +0.09(+5.29%)
Jun 22, 2022 1.670 1.700 1.620 1.700 48,000 +0.05(+3.03%)
Jun 21, 2022 1.600 1.690 1.600 1.650 58,630 +0.09(+5.77%)
Jun 20, 2022 1.640 1.640 1.560 1.560 13,639 +0.04(+2.63%)
Jun 17, 2022 1.730 1.850 1.520 1.520 201,884 -0.23(-13.14%)
Jun 16, 2022 1.840 1.870 1.730 1.750 22,400 -0.09(-4.89%)
Jun 15, 2022 1.870 1.900 1.840 1.840 22,200 -0.02(-1.08%)
Jun 14, 2022 1.870 1.950 1.860 1.860 52,630 +0.01(+0.54%)
Jun 13, 2022 2.010 2.010 1.740 1.850 83,275 -0.12(-6.09%)
Jun 10, 2022 1.970 2.050 1.950 1.970 35,532 +0.00(+0.00%)
Jun 09, 2022 1.930 2.010 1.900 1.970 24,252 +0.07(+3.68%)
Jun 08, 2022 1.890 1.940 1.880 1.900 32,601 +0.03(+1.60%)
Jun 07, 2022 1.950 1.950 1.870 1.870 17,142 -0.04(-2.09%)
Jun 06, 2022 1.980 1.980 1.870 1.910 30,025 -0.01(-0.52%)
Jun 03, 2022 1.960 2.030 1.920 1.920 25,293 -0.03(-1.54%)
Jun 02, 2022 1.960 1.990 1.940 1.950 18,800 -0.03(-1.52%)
Jun 01, 2022 1.960 2.020 1.960 1.980 19,450 +0.02(+1.02%)
May 31, 2022 2.080 2.130 1.960 1.960 39,966 -0.12(-5.77%)
May 30, 2022 2.090 2.110 2.080 2.080 4,883 +0.00(+0.00%)
May 27, 2022 2.190 2.230 2.060 2.080 24,175 -0.07(-3.26%)
May 26, 2022 2.170 2.210 2.140 2.150 15,800 +0.00(+0.00%)
May 25, 2022 2.130 2.190 2.130 2.150 13,280 +0.03(+1.42%)
May 24, 2022 2.180 2.210 2.100 2.120 27,588 -0.09(-4.07%)
May 20, 2022 2.210 0 +0.00(+0.00%)
May 19, 2022 2.190 2.210 2.160 2.210 28,400 +0.02(+0.91%)
May 18, 2022 2.190 2.220 2.160 2.190 9,600 +0.01(+0.46%)
May 17, 2022 2.120 2.250 2.120 2.180 24,200 +0.06(+2.83%)
May 16, 2022 2.240 2.310 2.120 2.120 105,155 -0.09(-4.07%)
May 13, 2022 2.150 2.210 2.150 2.210 22,000 +0.06(+2.79%)
May 12, 2022 2.170 2.290 2.130 2.150 73,520 -0.02(-0.92%)
May 11, 2022 2.090 2.190 2.090 2.170 23,600 +0.11(+5.34%)
May 10, 2022 2.080 2.130 2.040 2.060 15,823 -0.04(-1.90%)
May 09, 2022 2.270 2.270 2.050 2.100 56,274 -0.14(-6.25%)
May 06, 2022 2.340 2.400 2.240 2.240 38,698 -0.16(-6.67%)
May 05, 2022 2.320 2.400 2.320 2.400 22,418 +0.08(+3.45%)
May 04, 2022 2.390 2.460 2.320 2.320 58,510 -0.04(-1.69%)
May 03, 2022 2.420 2.670 2.360 2.360 136,661 -0.10(-4.07%)
May 02, 2022 2.270 2.500 2.270 2.460 131,371 +0.22(+9.82%)
Apr 29, 2022 2.230 2.270 2.160 2.240 19,600 +0.00(+0.00%)
Apr 28, 2022 2.210 2.390 2.200 2.240 26,102 +0.03(+1.36%)
Apr 27, 2022 2.220 2.220 1.980 2.210 56,750 -0.01(-0.45%)
Apr 26, 2022 2.300 2.310 2.220 2.220 19,000 -0.08(-3.48%)
Apr 25, 2022 2.400 2.490 2.300 2.300 77,264 -0.11(-4.56%)
Apr 22, 2022 2.350 2.510 2.350 2.410 137,355 +0.03(+1.26%)
Apr 21, 2022 2.290 2.380 2.220 2.380 50,670 +0.08(+3.48%)
Apr 20, 2022 2.230 2.300 2.220 2.300 47,200 +0.07(+3.14%)
Apr 19, 2022 2.250 2.290 2.180 2.230 73,579 -0.02(-0.89%)
Apr 18, 2022 2.200 2.260 2.160 2.250 46,595 +0.03(+1.35%)
Apr 14, 2022 2.220 0 -0.04(-1.77%)
Apr 13, 2022 2.210 2.270 2.170 2.260 24,500 +0.06(+2.73%)
Apr 12, 2022 2.200 2.220 2.120 2.200 27,688 +0.00(+0.00%)
Apr 11, 2022 2.120 2.200 2.080 2.200 42,100 +0.06(+2.80%)
Apr 08, 2022 2.140 2.150 2.080 2.140 17,825 +0.00(+0.00%)
Apr 07, 2022 2.160 2.170 2.120 2.140 17,022 -0.05(-2.28%)
Apr 06, 2022 2.100 2.370 2.100 2.190 91,425 +0.08(+3.79%)
Apr 05, 2022 1.950 2.110 1.900 2.110 48,065 +0.16(+8.21%)
Apr 04, 2022 1.950 2.120 1.930 1.950 77,752 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.