Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 0 -0.01(-0.61%)
Jun 29, 2023 1.710 1.710 1.650 1.650 12,050 -0.03(-1.79%)
Jun 28, 2023 1.710 1.730 1.680 1.680 14,000 -0.03(-1.75%)
Jun 27, 2023 1.630 1.720 1.620 1.710 10,706 +0.11(+6.87%)
Jun 26, 2023 1.630 1.650 1.600 1.600 43,500 -0.02(-1.23%)
Jun 23, 2023 1.620 1.650 1.620 1.620 2,800 -0.03(-1.82%)
Jun 22, 2023 1.640 1.670 1.620 1.650 9,054 -0.02(-1.20%)
Jun 21, 2023 1.670 1.700 1.630 1.670 10,200 +0.03(+1.83%)
Jun 20, 2023 1.650 1.680 1.620 1.640 26,900 +0.02(+1.23%)
Jun 19, 2023 1.690 1.700 1.620 1.620 12,700 -0.05(-2.99%)
Jun 16, 2023 1.700 1.720 1.650 1.670 9,120 -0.05(-2.91%)
Jun 15, 2023 1.720 1.730 1.700 1.720 24,500 +0.11(+6.83%)
May 08, 2023 1.560 1.630 1.560 1.610 29,750 +0.05(+3.21%)
May 05, 2023 1.610 1.650 1.560 1.560 30,756 -0.07(-4.29%)
May 04, 2023 1.600 1.630 1.600 1.630 2,400 +0.03(+1.87%)
May 03, 2023 1.600 1.680 1.580 1.600 12,140 +0.00(+0.00%)
May 02, 2023 1.560 1.630 1.560 1.600 19,400 +0.04(+2.56%)
May 01, 2023 1.540 1.590 1.500 1.560 32,598 -0.02(-1.27%)
Apr 28, 2023 1.640 1.650 1.520 1.580 22,600 -0.08(-4.82%)
Apr 27, 2023 1.650 1.700 1.650 1.660 30,750 +0.01(+0.61%)
Apr 26, 2023 1.580 1.700 1.580 1.650 22,001 +0.04(+2.48%)
Apr 25, 2023 1.570 1.610 1.560 1.610 2,900 +0.04(+2.55%)
Apr 24, 2023 1.620 1.620 1.500 1.570 13,750 +0.00(+0.00%)
Apr 21, 2023 1.650 1.650 1.520 1.570 26,327 -0.07(-4.27%)
Apr 20, 2023 1.610 1.640 1.580 1.640 15,600 +0.04(+2.50%)
Apr 19, 2023 1.580 1.720 1.560 1.600 60,649 -0.12(-6.98%)
Apr 18, 2023 1.740 1.750 1.720 1.720 11,600 -0.02(-1.15%)
Apr 17, 2023 1.760 1.760 1.720 1.740 7,308 -0.01(-0.57%)
Apr 14, 2023 1.750 1.760 1.730 1.750 22,250 +0.00(+0.00%)
Apr 13, 2023 1.800 1.880 1.750 1.750 22,650 -0.05(-2.78%)
Apr 12, 2023 1.840 1.940 1.760 1.800 64,680 -0.04(-2.17%)
Apr 11, 2023 1.870 1.880 1.840 1.840 24,100 -0.03(-1.60%)
Apr 10, 2023 1.790 1.870 1.790 1.870 35,350 +0.09(+5.06%)
Apr 06, 2023 1.780 0 +0.10(+5.95%)
Apr 05, 2023 1.750 1.750 1.680 1.680 5,874 -0.07(-4.00%)
Apr 04, 2023 1.740 1.750 1.700 1.750 16,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.