Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 204,300 -0.02(-12.50%)
Jun 28, 2021 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1600 0.1400 0.1600 66,000 +0.01(+6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1500 0.1200 0.1500 239,500 +0.05(+50.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 95,000 -0.02(-16.67%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.02(+20.00%)
Jun 17, 2021 0.1500 0.1500 0.1000 0.1000 114,500 -0.03(-23.08%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.02(+18.18%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1100 51,500 -0.04(-26.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1150 57,500 -0.01(-11.54%)
Jun 07, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 10,000 +0.02(+16.00%)
Jun 01, 2021 0.1150 0.1250 0.1150 0.1250 30,000 -0.02(-13.79%)
May 28, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.04(+33.33%)
May 18, 2021 0.1500 0.1500 0.1050 0.1050 69,000 -0.03(-19.23%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 24,000 -0.01(-7.14%)
May 11, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 04, 2021 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
May 03, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+18.52%)
Apr 30, 2021 0.1450 0.1450 0.1350 0.1350 53,200 -0.01(-10.00%)
Apr 29, 2021 0.1600 0.1700 0.1500 0.1500 27,000 +0.01(+11.11%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 20, 2021 0.1400 0.1400 0.1400 0.1400 16,500 +0.03(+21.74%)
Apr 15, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Apr 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.